ABC Chain Historical Data

ABC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.0057
+1.81%
$ -- $ 4,207
Jun 30, 2020 $ 0.00561
-1.78%
$ -- $ 12,030
Jun 29, 2020 $ 0.00571
+16.00%
$ -- $ 0
Jun 28, 2020 $ 0.00491
-13.92%
$ -- $ 4,899
Jun 27, 2020 $ 0.00571
-0.11%
$ -- $ 7,091
Jun 26, 2020 $ 0.00571
+0.03%
$ -- $ 3,150
Jun 25, 2020 $ 0.00571
+2.13%
$ -- $ 5,397
Jun 24, 2020 $ 0.0056
+0.10%
$ -- $ 3,289
Jun 23, 2020 $ 0.00559
-0.19%
$ -- $ 3,483
Jun 22, 2020 $ 0.0056
+9.67%
$ -- $ 3,291
Jun 21, 2020 $ 0.00511
-8.95%
$ -- $ 2,616
Jun 20, 2020 $ 0.00561
+0.26%
$ -- $ 3,295
Jun 19, 2020 $ 0.00561
-0.03%
$ -- $ 3,151
Jun 18, 2020 $ 0.00561
-2.38%
$ -- $ 3,300
Jun 17, 2020 $ 0.00575
+4.37%
$ -- $ 4,823
Jun 16, 2020 $ 0.00551
-1.78%
$ -- $ 3,304
Jun 15, 2020 $ 0.00561
-0.06%
$ -- $ 2,243
Jun 14, 2020 $ 0.00561
-3.80%
$ -- $ 6,172
Jun 13, 2020 $ 0.00583
+2.58%
$ -- $ 2,431
Jun 12, 2020 $ 0.00568
+0.58%
$ -- $ 1,461
Jun 11, 2020 $ 0.00565
-0.54%
$ -- $ 3,534
Jun 10, 2020 $ 0.00568
-1.84%
$ -- $ 2,302
Jun 9, 2020 $ 0.00579
+4.40%
$ -- $ 3,373
Jun 8, 2020 $ 0.00554
-2.42%
$ -- $ 2,780
Jun 7, 2020 $ 0.00568
-2.16%
$ -- $ 2,277
Jun 6, 2020 $ 0.0058
+2.31%
$ -- $ 4,553
Jun 5, 2020 $ 0.00567
+0.36%
$ -- $ 2,258
Jun 4, 2020 $ 0.00565
-2.12%
$ -- $ 4,666
Jun 3, 2020 $ 0.00578
+14.33%
$ -- $ 2,374
Jun 2, 2020 $ 0.00505
-15.15%
$ -- $ 1,003
Jun 1, 2020 $ 0.00596
-0.87%
$ -- $ 4,791
May 31, 2020 $ 0.00601
+2.00%
$ -- $ 1,188
May 30, 2020 $ 0.00589
+1.27%
$ -- $ 3,315
May 29, 2020 $ 0.00582
+1.78%
$ -- $ 5,541
May 28, 2020 $ 0.00572
+0.11%
$ -- $ 2,165
May 27, 2020 $ 0.00571
+0.07%
$ -- $ 2,149
May 26, 2020 $ 0.00571
+0.30%
$ -- $ 3,850
May 25, 2020 $ 0.00569
+0.05%
$ -- $ 3,271
May 24, 2020 $ 0.00569
-2.13%
$ -- $ 4,179
May 23, 2020 $ 0.00581
+1.81%
$ -- $ 2,243
May 22, 2020 $ 0.00571
+0.05%
$ -- $ 1,653
May 21, 2020 $ 0.00571
-1.61%
$ -- $ 2,162
May 20, 2020 $ 0.0058
-1.68%
$ -- $ 2,007
May 19, 2020 $ 0.0059
-0.04%
$ -- $ 1,788
May 18, 2020 $ 0.0059
-1.70%
$ -- $ 2,969
May 17, 2020 $ 0.006
+0.14%
$ -- $ 1,681
May 16, 2020 $ 0.006
-2.07%
$ -- $ 7,556
May 15, 2020 $ 0.00612
+0.64%
$ -- $ 2,169
May 14, 2020 $ 0.00609
+7.01%
$ -- $ 2,770
May 13, 2020 $ 0.00569
-8.39%
$ -- $ 1,997