ABC Chain Historical Data

ABC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $0.0057
+1.81%
$-- $4,207
Jun 30, 2020 $0.00561
-1.78%
$-- $12,030
Jun 29, 2020 $0.00571
+16.00%
$-- $0
Jun 28, 2020 $0.00491
-13.92%
$-- $4,899
Jun 27, 2020 $0.00571
-0.11%
$-- $7,091
Jun 26, 2020 $0.00571
+0.03%
$-- $3,150
Jun 25, 2020 $0.00571
+2.13%
$-- $5,397
Jun 24, 2020 $0.0056
+0.10%
$-- $3,289
Jun 23, 2020 $0.00559
-0.19%
$-- $3,483
Jun 22, 2020 $0.0056
+9.67%
$-- $3,291
Jun 21, 2020 $0.00511
-8.95%
$-- $2,616
Jun 20, 2020 $0.00561
+0.26%
$-- $3,295
Jun 19, 2020 $0.00561
-0.03%
$-- $3,151
Jun 18, 2020 $0.00561
-2.38%
$-- $3,300
Jun 17, 2020 $0.00575
+4.37%
$-- $4,823
Jun 16, 2020 $0.00551
-1.78%
$-- $3,304
Jun 15, 2020 $0.00561
-0.06%
$-- $2,243
Jun 14, 2020 $0.00561
-3.80%
$-- $6,172
Jun 13, 2020 $0.00583
+2.58%
$-- $2,431
Jun 12, 2020 $0.00568
+0.58%
$-- $1,461
Jun 11, 2020 $0.00565
-0.54%
$-- $3,534
Jun 10, 2020 $0.00568
-1.84%
$-- $2,302
Jun 9, 2020 $0.00579
+4.40%
$-- $3,373
Jun 8, 2020 $0.00554
-2.42%
$-- $2,780
Jun 7, 2020 $0.00568
-2.16%
$-- $2,277
Jun 6, 2020 $0.0058
+2.31%
$-- $4,553
Jun 5, 2020 $0.00567
+0.36%
$-- $2,258
Jun 4, 2020 $0.00565
-2.12%
$-- $4,666
Jun 3, 2020 $0.00578
+14.33%
$-- $2,374
Jun 2, 2020 $0.00505
-15.15%
$-- $1,003
Jun 1, 2020 $0.00596
-0.87%
$-- $4,791
May 31, 2020 $0.00601
+2.00%
$-- $1,188
May 30, 2020 $0.00589
+1.27%
$-- $3,315
May 29, 2020 $0.00582
+1.78%
$-- $5,541
May 28, 2020 $0.00572
+0.11%
$-- $2,165
May 27, 2020 $0.00571
+0.07%
$-- $2,149
May 26, 2020 $0.00571
+0.30%
$-- $3,850
May 25, 2020 $0.00569
+0.05%
$-- $3,271
May 24, 2020 $0.00569
-2.13%
$-- $4,179
May 23, 2020 $0.00581
+1.81%
$-- $2,243
May 22, 2020 $0.00571
+0.05%
$-- $1,653
May 21, 2020 $0.00571
-1.61%
$-- $2,162
May 20, 2020 $0.0058
-1.68%
$-- $2,007
May 19, 2020 $0.0059
-0.04%
$-- $1,788
May 18, 2020 $0.0059
-1.70%
$-- $2,969
May 17, 2020 $0.006
+0.14%
$-- $1,681
May 16, 2020 $0.006
-2.07%
$-- $7,556
May 15, 2020 $0.00612
+0.64%
$-- $2,169
May 14, 2020 $0.00609
+7.01%
$-- $2,770
May 13, 2020 $0.00569
-8.39%
$-- $1,997