ABC Chain Historical Data

ABC Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $0.00621
-3.07%
$-- $2,727
May 11, 2020 $0.0064
-0.03%
$-- $2,028
May 10, 2020 $0.00641
+6.46%
$-- $4,054
May 9, 2020 $0.00602
-4.72%
$-- $1,885
May 8, 2020 $0.00631
-2.96%
$-- $1,276
May 7, 2020 $0.0065
-3.14%
$-- $3,260
May 6, 2020 $0.00671
-1.09%
$-- $2,733
May 5, 2020 $0.00678
+1.18%
$-- $4,214
May 4, 2020 $0.0067
+0.10%
$-- $6,640
May 3, 2020 $0.0067
-1.33%
$-- $5,209
May 2, 2020 $0.00679
-0.33%
$-- $916
May 1, 2020 $0.00681
+9.86%
$-- $3,302
Apr 30, 2020 $0.0062
-10.36%
$-- $1,221
Apr 29, 2020 $0.00691
+1.42%
$-- $5,479
Apr 28, 2020 $0.00682
+0.07%
$-- $1,169
Apr 27, 2020 $0.00681
-1.27%
$-- $3,631
Apr 26, 2020 $0.0069
+1.69%
$-- $3,094
Apr 25, 2020 $0.00678
-0.40%
$-- $2,003
Apr 24, 2020 $0.00681
-0.35%
$-- $2,424
Apr 23, 2020 $0.00684
+0.43%
$-- $3,083
Apr 22, 2020 $0.00681
-5.58%
$-- $3,039
Apr 21, 2020 $0.00721
-3.77%
$-- $4,091
Apr 20, 2020 $0.00749
-6.50%
$-- $2,039
Apr 19, 2020 $0.00802
+0.26%
$-- $2,180
Apr 18, 2020 $0.008
+2.37%
$-- $1,958
Apr 17, 2020 $0.00781
-7.05%
$-- $7,184
Apr 16, 2020 $0.0084
-1.11%
$-- $4,166
Apr 15, 2020 $0.0085
-4.27%
$-- $6,788
Apr 14, 2020 $0.00888
-0.27%
$-- $6,962
Apr 13, 2020 $0.0089
-1.54%
$-- $3,339
Apr 12, 2020 $0.00904
+1.75%
$-- $6,328
Apr 11, 2020 $0.00888
-1.44%
$-- $5,356
Apr 10, 2020 $0.00901
-1.13%
$-- $6,117
Apr 9, 2020 $0.00912
+1.36%
$-- $7,622
Apr 8, 2020 $0.009
-2.30%
$-- $6,000
Apr 7, 2020 $0.00921
-0.08%
$-- $3,551
Apr 6, 2020 $0.00922
+1.05%
$-- $6,758
Apr 5, 2020 $0.00912
-0.07%
$-- $3,557
Apr 4, 2020 $0.00913
+0.08%
$-- $4,042
Apr 3, 2020 $0.00912
-1.03%
$-- $9,554
Apr 2, 2020 $0.00922
-0.13%
$-- $8,846
Apr 1, 2020 $0.00922
+0.09%
$-- $5,533
Mar 31, 2020 $0.00921
-1.09%
$-- $6,114
Mar 30, 2020 $0.00931
+173.34%
$-- $23,348
Mar 29, 2020 $0.00341
-0.14%
$-- $1
Oct 16, 2019 $0.00947
+0.62%
$-- $2
Oct 15, 2019 $0.00941
-0.10%
$-- $2
Oct 1, 2019 $0.0096
+0.71%
$-- $3
Sep 30, 2019 $0.00954
-2.27%
$-- $3
Sep 29, 2019 $0.00976
+7.70%
$-- $6,647