ABC Chain Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $0.00368
-8.19%
$-- $23.22 billion
Sep 27 $0.004
-0.22%
$-- $21.31 billion
Sep 20 $0.004
-35.55%
$-- $31.73 billion
Sep 13 $0.00621
+121.52%
$-- $13.88 billion
Sep 6 $0.0028
-29.11%
$-- $13.82 billion
Aug 30 $0.00395
-9.22%
$-- $13.78 billion
Aug 23 $0.00435
+50.55%
$-- $14.73 billion
Aug 16 $0.00289
+1.51%
$-- $12.13 billion
Aug 9 $0.00171
+2.70%
$-- $8.16 billion
Aug 2 $0.00207
-12.70%
$-- $9.63 billion
Jul 26 $0.00237
-7.04%
$-- $8.45 billion
Jul 19 $0.00255
+0.03%
$-- $8.75 billion
Jul 12 $0.00255
+34.12%
$-- $3.24 billion
Jul 5 $0.0019
+26.68%
$-- $9.39 billion
Jun 28 $0.0015
-33.26%
$-- $7.1 billion
Jun 21 $0.00225
-11.28%
$-- $6.43 billion
Jun 14 $0.00254
-37.36%
$-- $9.46 billion
Jun 7 $0.00405
-38.72%
$-- $12.54 billion
May 31 $0.00551
+119.20%
$-- $15.68 billion
May 24 $0.00132
-63.27%
$-- $6.78 billion
May 17 $0.0036
-12.20%
$-- $14.99 billion
May 10 $0.00413
-84.09%
$-- $34.73 billion
May 3 $0.0259
+468.94%
$-- $39.42 billion
Apr 26 $0.00456
+16.15%
$-- $16.58 billion
Apr 19 $0.00392
+29.31%
$-- $11.15 billion
Apr 12 $0.00303
+0.05%
$-- $8.93 billion
Apr 5 $0.00303
+25.62%
$-- $7.58 billion
Mar 29 $0.00241
-14.21%
$-- $6.21 billion
Mar 22 $0.00281
-0.07%
$-- $898.95 million
Mar 15 $0.00281
-67.87%
$-- $83.54 million
Mar 8 $0.00303
+0.68%
$-- $1,826
Mar 1 $0.00301
-0.15%
$-- $6,203
Feb 22 $0.00158
-2.64%
$-- $13
Feb 15 $0.00161
-0.40%
$-- $0
Feb 8 $0.00161
+0.06%
$-- $0
Feb 1 $0.00302
+0.38%
$-- $4,067
Jan 25 $0.003
-0.34%
$-- $16,127
Jan 18 $0.00304
+1.38%
$-- $26,995
Jan 11 $0.003
-0.32%
$-- $16,065
Jan 4 $0.00301
+0.19%
$-- $18,143
Dec 28 $0.003
-0.05%
$-- $58,399
Dec 21 $0.003
+0.01%
$-- $40,073
Dec 14 $0.003
+0.07%
$-- $24,265
Dec 7 $0.003
-32.42%
$-- $80,991
Nov 30 $0.00444
-2.78%
$-- $110,499
Nov 23 $0.00457
-4.92%
$-- $81,698
Nov 16 $0.0048
-2.42%
$-- $87,384
Nov 9 $0.00492
-6.65%
$-- $77,224
Nov 2 $0.00527
+0.28%
$-- $73,305
Oct 26 $0.00526
-2.65%
$-- $116,570