ABC Chain Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.00368
-8.19%
$ -- $ 23.22 billion
Sep 27 $ 0.004
-0.22%
$ -- $ 21.31 billion
Sep 20 $ 0.004
-35.55%
$ -- $ 31.73 billion
Sep 13 $ 0.00621
+121.52%
$ -- $ 13.88 billion
Sep 6 $ 0.0028
-29.11%
$ -- $ 13.82 billion
Aug 30 $ 0.00395
-9.22%
$ -- $ 13.78 billion
Aug 23 $ 0.00435
+50.55%
$ -- $ 14.73 billion
Aug 16 $ 0.00289
+1.51%
$ -- $ 12.13 billion
Aug 9 $ 0.00171
+2.70%
$ -- $ 8.16 billion
Aug 2 $ 0.00207
-12.70%
$ -- $ 9.63 billion
Jul 26 $ 0.00237
-7.04%
$ -- $ 8.45 billion
Jul 19 $ 0.00255
+0.03%
$ -- $ 8.75 billion
Jul 12 $ 0.00255
+34.12%
$ -- $ 3.24 billion
Jul 5 $ 0.0019
+26.68%
$ -- $ 9.39 billion
Jun 28 $ 0.0015
-33.26%
$ -- $ 7.1 billion
Jun 21 $ 0.00225
-11.28%
$ -- $ 6.43 billion
Jun 14 $ 0.00254
-37.36%
$ -- $ 9.46 billion
Jun 7 $ 0.00405
-38.72%
$ -- $ 12.54 billion
May 31 $ 0.00551
+119.20%
$ -- $ 15.68 billion
May 24 $ 0.00132
-63.27%
$ -- $ 6.78 billion
May 17 $ 0.0036
-12.20%
$ -- $ 14.99 billion
May 10 $ 0.00413
-84.09%
$ -- $ 34.73 billion
May 3 $ 0.0259
+468.94%
$ -- $ 39.42 billion
Apr 26 $ 0.00456
+16.15%
$ -- $ 16.58 billion
Apr 19 $ 0.00392
+29.31%
$ -- $ 11.15 billion
Apr 12 $ 0.00303
+0.05%
$ -- $ 8.93 billion
Apr 5 $ 0.00303
+25.62%
$ -- $ 7.58 billion
Mar 29 $ 0.00241
-14.21%
$ -- $ 6.21 billion
Mar 22 $ 0.00281
-0.07%
$ -- $ 898.95 million
Mar 15 $ 0.00281
-67.87%
$ -- $ 83.54 million
Mar 8 $ 0.00303
+0.68%
$ -- $ 1,826
Mar 1 $ 0.00301
-0.15%
$ -- $ 6,203
Feb 22 $ 0.00158
-2.64%
$ -- $ 13
Feb 15 $ 0.00161
-0.40%
$ -- $ 0
Feb 8 $ 0.00161
+0.06%
$ -- $ 0
Feb 1 $ 0.00302
+0.38%
$ -- $ 4,067
Jan 25 $ 0.003
-0.34%
$ -- $ 16,127
Jan 18 $ 0.00304
+1.38%
$ -- $ 26,995
Jan 11 $ 0.003
-0.32%
$ -- $ 16,065
Jan 4 $ 0.00301
+0.19%
$ -- $ 18,143
Dec 28 $ 0.003
-0.05%
$ -- $ 58,399
Dec 21 $ 0.003
+0.01%
$ -- $ 40,073
Dec 14 $ 0.003
+0.07%
$ -- $ 24,265
Dec 7 $ 0.003
-32.42%
$ -- $ 80,991
Nov 30 $ 0.00444
-2.78%
$ -- $ 110,499
Nov 23 $ 0.00457
-4.92%
$ -- $ 81,698
Nov 16 $ 0.0048
-2.42%
$ -- $ 87,384
Nov 9 $ 0.00492
-6.65%
$ -- $ 77,224
Nov 2 $ 0.00527
+0.28%
$ -- $ 73,305
Oct 26 $ 0.00526
-2.65%
$ -- $ 116,570