ABC Chain Historical Data

ABC Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.0118
-0.48%
$-- $2
May 14, 2019 $0.0118
+0.39%
$-- $121
May 13, 2019 $0.0118
+32.36%
$-- $5,872
May 12, 2019 $0.00891
+8.30%
$-- $5,349
May 11, 2019 $0.00822
-23.59%
$-- $1,812
May 10, 2019 $0.0108
+0.06%
$-- $5,385
May 9, 2019 $0.0107
+0.96%
$-- $196
May 8, 2019 $0.0106
-2.79%
$-- $2,387
May 7, 2019 $0.011
-2.27%
$-- $152
May 6, 2019 $0.0112
-3.01%
$-- $7,849
May 5, 2019 $0.0115
+0.57%
$-- $206
May 4, 2019 $0.0115
+0.31%
$-- $454
May 3, 2019 $0.0114
-7.78%
$-- $8,083
May 2, 2019 $0.0124
+23.47%
$-- $6,311
May 1, 2019 $0.01
-14.77%
$-- $6,876
Apr 30, 2019 $0.0118
-1.43%
$-- $8,283
Apr 29, 2019 $0.012
+0.21%
$-- $7,064
Download