ABC Chain Historical Data

ABC Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0118
-0.48%
$ -- $ 2
May 14, 2019 $ 0.0118
+0.39%
$ -- $ 121
May 13, 2019 $ 0.0118
+32.36%
$ -- $ 5,872
May 12, 2019 $ 0.00891
+8.30%
$ -- $ 5,349
May 11, 2019 $ 0.00822
-23.59%
$ -- $ 1,812
May 10, 2019 $ 0.0108
+0.06%
$ -- $ 5,385
May 9, 2019 $ 0.0107
+0.96%
$ -- $ 196
May 8, 2019 $ 0.0106
-2.79%
$ -- $ 2,387
May 7, 2019 $ 0.011
-2.27%
$ -- $ 152
May 6, 2019 $ 0.0112
-3.01%
$ -- $ 7,849
May 5, 2019 $ 0.0115
+0.57%
$ -- $ 206
May 4, 2019 $ 0.0115
+0.31%
$ -- $ 454
May 3, 2019 $ 0.0114
-7.78%
$ -- $ 8,083
May 2, 2019 $ 0.0124
+23.47%
$ -- $ 6,311
May 1, 2019 $ 0.01
-14.77%
$ -- $ 6,876
Apr 30, 2019 $ 0.0118
-1.43%
$ -- $ 8,283
Apr 29, 2019 $ 0.012
+0.21%
$ -- $ 7,064
Download