ABC Chain Historical Data

ABC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.00498
+0.51%
$-- $8
Jul 4, 2019 $0.00496
-0.48%
$-- $8
Jul 3, 2019 $0.00968
+1.01%
$-- $140
Jul 2, 2019 $0.00958
-1.37%
$-- $138
Jul 1, 2019 $0.00972
+11.62%
$-- $13
Jun 30, 2019 $0.00871
+1.56%
$-- $887
Jun 29, 2019 $0.00857
+1.27%
$-- $49
Jun 28, 2019 $0.00846
-17.94%
$-- $4
Jun 27, 2019 $0.0103
+20.50%
$-- $686
Jun 26, 2019 $0.00856
+4.65%
$-- $4,144
Jun 25, 2019 $0.00818
-19.65%
$-- $195
Jun 24, 2019 $0.0102
+22.10%
$-- $145
Jun 23, 2019 $0.00834
+1.46%
$-- $53
Jun 22, 2019 $0.00847
-2.10%
$-- $337
Jun 21, 2019 $0.00866
-0.89%
$-- $345
Jun 20, 2019 $0.00874
-17.00%
$-- $351
Jun 19, 2019 $0.0105
+0.33%
$-- $800
Jun 18, 2019 $0.0087
-0.40%
$-- $2
Jun 17, 2019 $0.00874
-3.92%
$-- $133
Jun 16, 2019 $0.0091
+3.54%
$-- $18
Jun 15, 2019 $0.00879
-3.22%
$-- $84
Jun 14, 2019 $0.00909
+0.11%
$-- $142
Jun 12, 2019 $0.0112
+0.30%
$-- $2
Jun 11, 2019 $0.0111
-2.26%
$-- $4
Jun 10, 2019 $0.00898
-0.28%
$-- $2
Jun 9, 2019 $0.009
-17.86%
$-- $4
Jun 8, 2019 $0.011
+24.61%
$-- $1,634
Jun 7, 2019 $0.00878
+1.11%
$-- $3,954
Jun 6, 2019 $0.00868
-7.76%
$-- $284
Jun 5, 2019 $0.00941
+0.74%
$-- $8
Jun 4, 2019 $0.00929
-0.95%
$-- $84
Jun 3, 2019 $0.00936
-8.58%
$-- $52
Jun 2, 2019 $0.0102
-1.11%
$-- $4
Jun 1, 2019 $0.0104
+1.00%
$-- $16
May 31, 2019 $0.0103
-5.38%
$-- $118
May 30, 2019 $0.0108
+0.04%
$-- $1,445
May 29, 2019 $0.0108
-0.28%
$-- $924
May 28, 2019 $0.0109
+11.08%
$-- $894
May 27, 2019 $0.00977
-18.72%
$-- $10,019
May 26, 2019 $0.012
+8.70%
$-- $7,593
May 25, 2019 $0.0111
-0.32%
$-- $1,679
May 24, 2019 $0.0111
-10.42%
$-- $1,699
May 23, 2019 $0.0124
-1.93%
$-- $537
May 22, 2019 $0.0126
+4.26%
$-- $372
May 21, 2019 $0.0124
+0.48%
$-- $58
May 20, 2019 $0.0124
-2.07%
$-- $58
May 19, 2019 $0.0126
-1.39%
$-- $257
May 18, 2019 $0.0128
+2.07%
$-- $3,971
May 17, 2019 $0.0126
+2.09%
$-- $276
May 16, 2019 $0.0123
+3.53%
$-- $5,138