ABC Chain Historical Data

ABC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0028
+55.41%
$ -- $ 2.43 billion
Feb 13, 2022 $ 0.0018
-45.81%
$ -- $ 1.48 billion
Feb 12, 2022 $ 0.00333
+0.09%
$ -- $ 3.15 billion
Feb 11, 2022 $ 0.00332
-0.27%
$ -- $ 3.24 billion
Feb 10, 2022 $ 0.00332
+47.23%
$ -- $ 3.18 billion
Feb 9, 2022 $ 0.00225
-0.09%
$ -- $ 2.21 billion
Feb 8, 2022 $ 0.00225
+4.22%
$ -- $ 2.24 billion
Feb 7, 2022 $ 0.00215
+0.19%
$ -- $ 2.06 billion
Feb 6, 2022 $ 0.00215
+0.09%
$ -- $ 1.81 billion
Feb 5, 2022 $ 0.00215
+0.05%
$ -- $ 2 billion
Feb 4, 2022 $ 0.00215
+0.09%
$ -- $ 2.03 billion
Feb 3, 2022 $ 0.00215
+0.00%
$ -- $ 1.96 billion
Feb 2, 2022 $ 0.00215
+0.47%
$ -- $ 1.94 billion
Feb 1, 2022 $ 0.00215
+0.14%
$ -- $ 1.95 billion
Jan 31, 2022 $ 0.00215
+0.37%
$ -- $ 1.87 billion
Jan 30, 2022 $ 0.00215
+0.09%
$ -- $ 1.81 billion
Jan 29, 2022 $ 0.00215
+0.28%
$ -- $ 2.03 billion
Jan 28, 2022 $ 0.00215
-0.23%
$ -- $ 2.17 billion
Jan 27, 2022 $ 0.00215
+0.00%
$ -- $ 2.19 billion
Jan 26, 2022 $ 0.00215
-26.29%
$ -- $ 2.16 billion
Jan 25, 2022 $ 0.00293
-19.35%
$ -- $ 2.96 billion
Jan 24, 2022 $ 0.00362
+2.69%
$ -- $ 3.83 billion
Jan 23, 2022 $ 0.00352
+23.54%
$ -- $ 3.73 billion
Jan 22, 2022 $ 0.00285
-0.21%
$ -- $ 3.07 billion
Jan 21, 2022 $ 0.00285
+0.21%
$ -- $ 2.89 billion
Jan 20, 2022 $ 0.00285
+0.07%
$ -- $ 2.53 billion
Jan 19, 2022 $ 0.00285
-0.18%
$ -- $ 2.5 billion
Jan 18, 2022 $ 0.00284
-0.18%
$ -- $ 2.46 billion
Jan 17, 2022 $ 0.00285
+0.00%
$ -- $ 2.41 billion
Jan 16, 2022 $ 0.00285
+0.07%
$ -- $ 2.3 billion
Jan 15, 2022 $ 0.00285
+0.14%
$ -- $ 2.5 billion
Jan 14, 2022 $ 0.00285
+0.18%
$ -- $ 2.51 billion
Jan 13, 2022 $ 0.00285
-0.04%
$ -- $ 2.44 billion
Jan 12, 2022 $ 0.00285
-3.52%
$ -- $ 2.55 billion
Jan 11, 2022 $ 0.00295
+0.00%
$ -- $ 2.68 billion
Jan 10, 2022 $ 0.00295
-0.07%
$ -- $ 2.61 billion
Jan 9, 2022 $ 0.00295
-9.87%
$ -- $ 2.21 billion
Jan 8, 2022 $ 0.00327
-0.09%
$ -- $ 2.84 billion
Jan 7, 2022 $ 0.00327
+10.81%
$ -- $ 2.78 billion
Jan 6, 2022 $ 0.00296
+0.03%
$ -- $ 2.6 billion
Jan 5, 2022 $ 0.00295
-0.27%
$ -- $ 2.54 billion
Jan 4, 2022 $ 0.00295
-0.20%
$ -- $ 2.61 billion
Jan 3, 2022 $ 0.00295
+3.69%
$ -- $ 2.48 billion
Jan 2, 2022 $ 0.00284
-0.32%
$ -- $ 2.17 billion
Jan 1, 2022 $ 0.00285
-5.00%
$ -- $ 2.58 billion
Dec 31, 2021 $ 0.003
+1.80%
$ -- $ 2.92 billion
Dec 30, 2021 $ 0.00296
-3.02%
$ -- $ 2.88 billion
Dec 29, 2021 $ 0.00305
+1.66%
$ -- $ 3.02 billion
Dec 28, 2021 $ 0.003
+1.66%
$ -- $ 2.9 billion
Dec 27, 2021 $ 0.00295
-16.19%
$ -- $ 2.64 billion