ABC Chain Historical Data

ABC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.00352
-0.25%
$-- $2.77 billion
Dec 25, 2021 $0.00352
+0.06%
$-- $3.12 billion
Dec 24, 2021 $0.00353
-2.00%
$-- $3.32 billion
Dec 23, 2021 $0.0036
-14.95%
$-- $3.49 billion
Dec 22, 2021 $0.00423
-0.02%
$-- $4.08 billion
Dec 21, 2021 $0.00422
+6.21%
$-- $4.27 billion
Dec 20, 2021 $0.00398
+7.34%
$-- $3.86 billion
Dec 19, 2021 $0.0037
-12.04%
$-- $3.38 billion
Dec 18, 2021 $0.00421
-1.17%
$-- $4.16 billion
Dec 17, 2021 $0.00426
+12.72%
$-- $4.17 billion
Dec 16, 2021 $0.00377
+12.77%
$-- $3.75 billion
Dec 15, 2021 $0.00334
-12.49%
$-- $3.33 billion
Dec 14, 2021 $0.00381
-0.13%
$-- $3.8 billion
Dec 13, 2021 $0.00382
+22.99%
$-- $3.71 billion
Dec 12, 2021 $0.00311
+0.00%
$-- $2.81 billion
Dec 11, 2021 $0.00311
+0.23%
$-- $3.01 billion
Dec 10, 2021 $0.00311
+0.23%
$-- $3.04 billion
Dec 9, 2021 $0.00311
+7.88%
$-- $2.95 billion
Dec 8, 2021 $0.00288
+0.00%
$-- $2.78 billion
Dec 7, 2021 $0.00288
-0.03%
$-- $1.95 billion
Dec 6, 2021 $0.00288
+36.39%
$-- $2.92 billion
Dec 5, 2021 $0.00211
+0.00%
$-- $2.21 billion
Dec 4, 2021 $0.00211
-24.77%
$-- $2.19 billion
Dec 3, 2021 $0.00281
-0.04%
$-- $2.64 billion
Dec 2, 2021 $0.00281
-0.04%
$-- $2.66 billion
Dec 1, 2021 $0.00281
+0.11%
$-- $2.78 billion
Nov 30, 2021 $0.00281
+0.07%
$-- $2.79 billion
Nov 29, 2021 $0.00281
-26.50%
$-- $2.68 billion
Nov 28, 2021 $0.00382
+0.21%
$-- $3.63 billion
Nov 27, 2021 $0.00381
+0.00%
$-- $3.81 billion
Nov 26, 2021 $0.00381
+0.00%
$-- $3.73 billion
Nov 25, 2021 $0.00381
-0.16%
$-- $3.65 billion
Nov 24, 2021 $0.00381
-0.16%
$-- $3.67 billion
Nov 23, 2021 $0.00381
-0.16%
$-- $3.7 billion
Nov 22, 2021 $0.00381
-0.08%
$-- $3.16 billion
Nov 21, 2021 $0.00381
-0.21%
$-- $1.63 billion
Nov 20, 2021 $0.00382
+0.00%
$-- $148.5 million
Nov 19, 2021 $0.00382
+0.31%
$-- $2.09 billion
Nov 18, 2021 $0.00381
+0.13%
$-- $3.79 billion
Nov 17, 2021 $0.00381
+35.88%
$-- $3.86 billion
Nov 16, 2021 $0.0028
-12.71%
$-- $2.79 billion
Nov 15, 2021 $0.00321
+0.03%
$-- $2.85 billion
Nov 14, 2021 $0.0032
+0.03%
$-- $2.58 billion
Nov 13, 2021 $0.00321
-19.47%
$-- $2.22 billion
Nov 12, 2021 $0.00321
+2.62%
$-- $3 billion
Nov 11, 2021 $0.00313
+3.64%
$-- $2.88 billion
Nov 10, 2021 $0.00302
+13.88%
$-- $2.8 billion
Nov 9, 2021 $0.00265
+12.76%
$-- $2.55 billion
Nov 8, 2021 $0.00235
+2.13%
$-- $2.27 billion
Nov 7, 2021 $0.0023
+4.12%
$-- $1.7 billion