ABC Chain Historical Data

ABC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.00201
-42.69%
$-- $1.12 billion
Sep 16, 2021 $0.00351
-33.67%
$-- $2.09 billion
Sep 15, 2021 $0.00529
+217.71%
$-- $3.49 billion
Sep 14, 2021 $0.00167
+0.00%
$-- $1.17 billion
Sep 13, 2021 $0.00167
-40.54%
$-- $1.21 billion
Sep 12, 2021 $0.0028
-4.27%
$-- $2.05 billion
Sep 11, 2021 $0.00293
+52.34%
$-- $2.22 billion
Sep 10, 2021 $0.00294
-0.07%
$-- $2.04 billion
Sep 9, 2021 $0.00293
-0.07%
$-- $1.95 billion
Sep 8, 2021 $0.00294
+53.31%
$-- $2.02 billion
Sep 7, 2021 $0.00192
-44.24%
$-- $1.29 billion
Sep 6, 2021 $0.00344
-13.00%
$-- $2.25 billion
Sep 5, 2021 $0.00395
+107.24%
$-- $2.57 billion
Sep 4, 2021 $0.00191
-54.14%
$-- $1.19 billion
Sep 3, 2021 $0.00415
-3.56%
$-- $2.71 billion
Sep 2, 2021 $0.0043
+2.50%
$-- $2.65 billion
Sep 1, 2021 $0.00421
-3.29%
$-- $2.53 billion
Aug 31, 2021 $0.0018
+0.00%
$-- $1.05 billion
Aug 30, 2021 $0.0018
-58.52%
$-- $1.08 billion
Aug 29, 2021 $0.00435
+141.32%
$-- $2.46 billion
Aug 28, 2021 $0.0018
-59.03%
$-- $1.05 billion
Aug 27, 2021 $0.0044
-0.02%
$-- $2.52 billion
Aug 26, 2021 $0.0044
-0.09%
$-- $2.63 billion
Aug 25, 2021 $0.00441
+52.11%
$-- $2.6 billion
Aug 24, 2021 $0.0029
+0.24%
$-- $1.72 billion
Aug 23, 2021 $0.00289
+0.03%
$-- $1.75 billion
Aug 22, 2021 $0.00289
+0.07%
$-- $1.76 billion
Aug 21, 2021 $0.00289
+0.03%
$-- $1.78 billion
Aug 20, 2021 $0.00289
+0.00%
$-- $1.78 billion
Aug 19, 2021 $0.00289
+0.03%
$-- $1.78 billion
Aug 18, 2021 $0.0029
+0.31%
$-- $1.6 billion
Aug 17, 2021 $0.0029
+0.24%
$-- $1.77 billion
Aug 16, 2021 $0.00289
+1.51%
$-- $1.67 billion
Aug 15, 2021 $0.00171
-39.89%
$-- $1 billion
Aug 14, 2021 $0.00285
+26.24%
$-- $1.73 billion
Aug 13, 2021 $0.00225
-20.84%
$-- $1.22 billion
Aug 12, 2021 $0.00284
+0.21%
$-- $1.51 billion
Aug 11, 2021 $0.00284
+67.06%
$-- $1.68 billion
Aug 10, 2021 $0.0017
+2.16%
$-- $1 billion
Aug 8, 2021 $0.00207
-16.73%
$-- $1.23 billion
Aug 7, 2021 $0.00248
+0.12%
$-- $1.48 billion
Aug 6, 2021 $0.00248
+0.04%
$-- $1.49 billion
Aug 5, 2021 $0.00248
-1.93%
$-- $1.45 billion
Aug 4, 2021 $0.00253
+18.90%
$-- $1.45 billion
Aug 3, 2021 $0.00213
-4.65%
$-- $1.26 billion
Aug 2, 2021 $0.00223
-5.87%
$-- $1.28 billion
Aug 1, 2021 $0.00237
-0.04%
$-- $1.36 billion
Jul 30, 2021 $0.00261
+7.91%
$-- $1.46 billion
Jul 29, 2021 $0.00242
+20.84%
$-- $1.38 billion
Jul 28, 2021 $0.002
-28.56%
$-- $1.15 billion