ABC Chain Historical Data

ABC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.00221
+0.14%
$-- $2.06 billion
Nov 5, 2021 $0.00221
+0.05%
$-- $2.08 billion
Nov 4, 2021 $0.00221
+0.18%
$-- $2 billion
Nov 3, 2021 $0.0022
-0.09%
$-- $2.09 billion
Nov 2, 2021 $0.0022
+0.00%
$-- $2.02 billion
Nov 1, 2021 $0.0022
+0.09%
$-- $1.96 billion
Oct 31, 2021 $0.0022
+0.09%
$-- $1.75 billion
Oct 30, 2021 $0.0022
-53.73%
$-- $1.71 billion
Oct 29, 2021 $0.00476
+0.02%
$-- $4.05 billion
Oct 28, 2021 $0.00476
-0.04%
$-- $3.03 billion
Oct 27, 2021 $0.00476
+0.00%
$-- $2.9 billion
Oct 26, 2021 $0.00476
-10.93%
$-- $3.25 billion
Oct 25, 2021 $0.00534
+12.26%
$-- $3.62 billion
Oct 24, 2021 $0.00476
+0.00%
$-- $1.78 billion
Oct 23, 2021 $0.00476
+0.00%
$-- $2.96 billion
Oct 22, 2021 $0.00476
+57.99%
$-- $2.99 billion
Oct 21, 2021 $0.00301
+43.04%
$-- $2.12 billion
Oct 20, 2021 $0.0021
+0.00%
$-- $877.57 million
Oct 19, 2021 $0.0021
-40.04%
$-- $1.03 billion
Oct 18, 2021 $0.00351
-18.41%
$-- $1.64 billion
Oct 17, 2021 $0.0043
+0.00%
$-- $533.96 million
Oct 16, 2021 $0.0043
+42.84%
$-- $2.52 billion
Oct 15, 2021 $0.00301
+0.20%
$-- $1.04 billion
Oct 14, 2021 $0.003
-0.27%
$-- $1.79 billion
Oct 13, 2021 $0.00301
+0.37%
$-- $2.19 billion
Oct 12, 2021 $0.003
-40.00%
$-- $2 billion
Oct 11, 2021 $0.005
+75.14%
$-- $3.97 billion
Oct 10, 2021 $0.00368
-26.48%
$-- $2.46 billion
Oct 9, 2021 $0.005
+8.97%
$-- $3.5 billion
Oct 8, 2021 $0.00459
-9.50%
$-- $2.08 billion
Oct 7, 2021 $0.00507
-16.73%
$-- $2.91 billion
Oct 6, 2021 $0.00609
+32.32%
$-- $5.04 billion
Oct 5, 2021 $0.0046
+0.09%
$-- $3.67 billion
Oct 4, 2021 $0.00461
+14.98%
$-- $3.57 billion
Oct 3, 2021 $0.004
-13.09%
$-- $2.86 billion
Oct 2, 2021 $0.0046
-6.26%
$-- $3.56 billion
Oct 1, 2021 $0.0049
+22.30%
$-- $3.93 billion
Sep 30, 2021 $0.004
+0.00%
$-- $3.14 billion
Sep 29, 2021 $0.004
+42.73%
$-- $2.88 billion
Sep 28, 2021 $0.00281
-29.96%
$-- $2 billion
Sep 27, 2021 $0.00401
+0.02%
$-- $2.94 billion
Sep 26, 2021 $0.004
-23.07%
$-- $2.82 billion
Sep 25, 2021 $0.00521
+0.12%
$-- $3.79 billion
Sep 24, 2021 $0.0052
-0.04%
$-- $3.82 billion
Sep 23, 2021 $0.00519
-36.57%
$-- $3.69 billion
Sep 22, 2021 $0.00819
-8.98%
$-- $5.77 billion
Sep 21, 2021 $0.009
+9.89%
$-- $6.19 billion
Sep 20, 2021 $0.00819
+31.80%
$-- $5.66 billion
Sep 19, 2021 $0.00621
+206.37%
$-- $3.73 billion
Sep 18, 2021 $0.00203
+0.70%
$-- $1.06 billion