TeddyDoge Historical Data

TEDDY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₆192
+0.31%
$ 2,812 $ 11,905
Jun 5, 2024 $ 0.0₆191
+0.95%
$ 2,802 $ 14,409
Jun 4, 2024 $ 0.0₆189
-1.92%
$ 2,774 $ 7,686
Jun 3, 2024 $ 0.0₆193
+0.63%
$ 2,830 $ 9,985
Jun 2, 2024 $ 0.0₆192
+2.40%
$ 2,812 $ 4,748
Jun 1, 2024 $ 0.0₆187
+2.74%
$ 2,748 $ 12,592
May 31, 2024 $ 0.0₆183
-3.33%
$ 2,685 $ 11,973
May 30, 2024 $ 0.0₆189
+1.12%
$ 2,777 $ 11,830
May 29, 2024 $ 0.0₆187
-3.85%
$ 2,749 $ 14,069
May 28, 2024 $ 0.0₆195
+1.04%
$ 2,858 $ 13,711
May 27, 2024 $ 0.0₆193
-0.62%
$ 2,830 $ 13,642
May 26, 2024 $ 0.0₆194
+3.97%
$ 2,844 $ 13,848
May 25, 2024 $ 0.0₆187
-2.71%
$ 2,735 $ 10,481
May 24, 2024 $ 0.0₆191
-7.08%
$ 2,808 $ 12,672
May 23, 2024 $ 0.0₆205
+2.65%
$ 3,012 $ 10,938
May 22, 2024 $ 0.0₆2
+0.15%
$ 2,934 $ 8,060
May 21, 2024 $ 0.0₆2
+1.22%
$ 2,930 $ 10,536
May 20, 2024 $ 0.0₆197
+4.55%
$ 2,896 $ 14,734
May 19, 2024 $ 0.0₆189
-3.33%
$ 2,770 $ 12,386
May 18, 2024 $ 0.0₆195
+3.83%
$ 2,864 $ 13,115
May 17, 2024 $ 0.0₆188
+0.91%
$ 2,757 $ 12,385
May 16, 2024 $ 0.0₆186
-1.79%
$ 2,730 $ 12,163
May 15, 2024 $ 0.0₆189
-2.42%
$ 2,777 $ 13,756
May 14, 2024 $ 0.0₆194
+1.57%
$ 2,849 $ 11,657
May 13, 2024 $ 0.0₆191
-4.11%
$ 2,806 $ 12,856
May 12, 2024 $ 0.0₆2
+0.71%
$ 2,927 $ 10,040
May 11, 2024 $ 0.0₆198
-0.60%
$ 2,906 $ 13,873
May 10, 2024 $ 0.0₆199
-0.40%
$ 2,924 $ 11,817
May 9, 2024 $ 0.0₆2
-0.45%
$ 2,935 $ 8,322
May 8, 2024 $ 0.0₆201
-4.96%
$ 2,949 $ 15,753
May 7, 2024 $ 0.0₆212
-0.70%
$ 3,103 $ 13,702
May 6, 2024 $ 0.0₆213
-0.47%
$ 3,126 $ 12,880
May 5, 2024 $ 0.0₆214
+2.58%
$ 3,144 $ 13,664
May 4, 2024 $ 0.0₆209
-3.11%
$ 3,063 $ 13,321
May 3, 2024 $ 0.0₆216
+0.79%
$ 3,164 $ 10,780
May 2, 2024 $ 0.0₆214
+8.41%
$ 3,138 $ 13,355
May 1, 2024 $ 0.0₆197
+0.25%
$ 2,894 $ 14,149
Apr 30, 2024 $ 0.0₆197
-13.87%
$ 2,886 $ 17,148
Apr 29, 2024 $ 0.0₆228
+16.29%
$ 3,349 $ 13,453
Apr 28, 2024 $ 0.0₆196
+0.26%
$ 2,880 $ 13,852
Apr 27, 2024 $ 0.0₆196
-7.47%
$ 2,871 $ 13,928
Apr 26, 2024 $ 0.0₆212
-1.86%
$ 3,103 $ 18,416
Apr 25, 2024 $ 0.0₆215
+5.80%
$ 3,154 $ 13,924
Apr 24, 2024 $ 0.0₆203
+0.90%
$ 2,972 $ 12,164
Apr 23, 2024 $ 0.0₆201
+1.52%
$ 2,944 $ 12,511
Apr 22, 2024 $ 0.0₆198
+0.00%
$ 2,900 $ 13,305
Apr 21, 2024 $ 0.0₆198
-6.13%
$ 2,899 $ 16,070
Apr 20, 2024 $ 0.0₆211
+6.69%
$ 3,086 $ 13,532
Apr 19, 2024 $ 0.0₆197
+1.28%
$ 2,891 $ 11,692
Apr 18, 2024 $ 0.0₆195
+0.26%
$ 2,855 $ 4,522