TeddyDoge Historical Data

TEDDY Page 20
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0₆556
+5.94%
$ 8,156 $ 20,742
Mar 13, 2023 $ 0.0₆526
+0.63%
$ 7,707 $ 16,529
Mar 12, 2023 $ 0.0₆522
-2.61%
$ 7,647 $ 32,068
Mar 11, 2023 $ 0.0₆535
-2.43%
$ 7,844 $ 163,555
Mar 10, 2023 $ 0.0₆55
+3.92%
$ 8,059 $ 18,202
Mar 9, 2023 $ 0.0₆533
-2.52%
$ 7,822 $ 18,297
Mar 8, 2023 $ 0.0₆549
+2.34%
$ 8,045 $ 21,807
Mar 7, 2023 $ 0.0₆536
-7.64%
$ 7,852 $ 17,359
Mar 6, 2023 $ 0.0₆577
+1.01%
$ 8,454 $ 17,592
Mar 5, 2023 $ 0.0₆57
-0.24%
$ 8,354 $ 18,220
Mar 4, 2023 $ 0.0₆569
-1.35%
$ 8,338 $ 22,670
Mar 3, 2023 $ 0.0₆577
-10.70%
$ 8,455 $ 91,914
Mar 2, 2023 $ 0.0₆645
+8.31%
$ 9,452 $ 105,782
Mar 1, 2023 $ 0.0₆595
+1.34%
$ 8,722 $ 15,224
Feb 28, 2023 $ 0.0₆589
-3.03%
$ 8,636 $ 20,226
Feb 27, 2023 $ 0.0₆611
+3.98%
$ 8,955 $ 15,900
Feb 26, 2023 $ 0.0₆587
-0.42%
$ 8,611 $ 21,462
Feb 25, 2023 $ 0.0₆589
-7.19%
$ 8,639 $ 18,795
Feb 24, 2023 $ 0.0₆632
-2.36%
$ 9,271 $ 16,579
Feb 23, 2023 $ 0.0₆647
+0.07%
$ 9,488 $ 18,009
Feb 22, 2023 $ 0.0₆645
+0.60%
$ 9,462 $ 20,408
Feb 21, 2023 $ 0.0₆642
-1.32%
$ 9,420 $ 15,783
Feb 20, 2023 $ 0.0₆651
-1.08%
$ 9,551 $ 16,987
Feb 19, 2023 $ 0.0₆659
+0.84%
$ 9,664 $ 23,314
Feb 18, 2023 $ 0.0₆654
-0.11%
$ 9,589 $ 23,400
Feb 17, 2023 $ 0.0₆656
-5.54%
$ 9,621 $ 20,126
Feb 16, 2023 $ 0.0₆7
-2.99%
$ 10,266 $ 25,388
Feb 15, 2023 $ 0.0₆709
+3.79%
$ 10,398 $ 35,274
Feb 14, 2023 $ 0.0₆683
+5.46%
$ 10,021 $ 25,119
Feb 13, 2023 $ 0.0₆647
+0.48%
$ 9,483 $ 19,508
Feb 12, 2023 $ 0.0₆645
-2.47%
$ 9,459 $ 14,960
Feb 11, 2023 $ 0.0₆66
-0.88%
$ 9,684 $ 16,796
Feb 10, 2023 $ 0.0₆664
+2.81%
$ 9,735 $ 14,326
Feb 9, 2023 $ 0.0₆646
-4.76%
$ 9,478 $ 19,395
Feb 8, 2023 $ 0.0₆678
-1.64%
$ 9,945 $ 17,269
Feb 7, 2023 $ 0.0₆689
+1.69%
$ 10,109 $ 16,431
Feb 6, 2023 $ 0.0₆68
+2.40%
$ 9,967 $ 16,235
Feb 5, 2023 $ 0.0₆664
-1.97%
$ 9,730 $ 15,537
Feb 4, 2023 $ 0.0₆678
+1.38%
$ 9,936 $ 19,251
Feb 3, 2023 $ 0.0₆668
-3.15%
$ 9,800 $ 14,698
Feb 2, 2023 $ 0.0₆689
+0.20%
$ 10,101 $ 22,655
Feb 1, 2023 $ 0.0₆684
+0.29%
$ 10,036 $ 13,035
Jan 31, 2023 $ 0.0₆683
-2.25%
$ 10,015 $ 20,524
Jan 30, 2023 $ 0.0₆699
+1.47%
$ 10,243 $ 26,078
Jan 29, 2023 $ 0.0₆683
-0.14%
$ 10,017 $ 24,848
Jan 28, 2023 $ 0.0₆684
+0.50%
$ 10,029 $ 27,644
Jan 27, 2023 $ 0.0₆686
-6.84%
$ 10,053 $ 36,713
Jan 26, 2023 $ 0.0₆757
+15.70%
$ 11,105 $ 109,502
Jan 25, 2023 $ 0.0₆653
-1.80%
$ 9,576 $ 17,620
Jan 24, 2023 $ 0.0₆666
-0.52%
$ 9,767 $ 22,633