TeddyDoge Historical Data

TEDDY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0₆669
+2.76%
$ 9,806 $ 23,790
Jan 22, 2023 $ 0.0₆651
-4.56%
$ 9,550 $ 36,138
Jan 21, 2023 $ 0.0₆679
+3.70%
$ 9,955 $ 47,440
Jan 20, 2023 $ 0.0₆655
+0.55%
$ 9,600 $ 24,088
Jan 19, 2023 $ 0.0₆647
-12.07%
$ 9,480 $ 77,268
Jan 18, 2023 $ 0.0₆738
+14.46%
$ 10,819 $ 189,259
Jan 17, 2023 $ 0.0₆645
+2.59%
$ 9,456 $ 12,882
Jan 16, 2023 $ 0.0₆628
-2.76%
$ 9,206 $ 24,869
Jan 15, 2023 $ 0.0₆646
-1.89%
$ 9,465 $ 18,909
Jan 14, 2023 $ 0.0₆657
+2.10%
$ 9,640 $ 18,581
Jan 13, 2023 $ 0.0₆644
-0.23%
$ 9,436 $ 25,268
Jan 12, 2023 $ 0.0₆65
+0.75%
$ 9,524 $ 48,655
Jan 11, 2023 $ 0.0₆643
+0.92%
$ 9,431 $ 17,689
Jan 10, 2023 $ 0.0₆632
-4.79%
$ 9,264 $ 17,604
Jan 9, 2023 $ 0.0₆664
+1.49%
$ 9,738 $ 27,337
Jan 8, 2023 $ 0.0₆654
-1.02%
$ 9,585 $ 21,981
Jan 7, 2023 $ 0.0₆661
+314,113.71%
$ 9,685 $ 26,695
Jan 6, 2023 $ 0.0₉21
-99.97%
$ 3 $ 7
Jan 5, 2023 $ 0.0₅186
+186.42%
$ 27,277 $ 92,750
Jan 4, 2023 $ 0.0₆666
-3.86%
$ 9,765 $ 16,974
Jan 3, 2023 $ 0.0₆683
+0.85%
$ 10,012 $ 16,757
Jan 2, 2023 $ 0.0₆678
-2.11%
$ 9,937 $ 19,380
Jan 1, 2023 $ 0.0₆697
+0.43%
$ 10,222 $ 14,997
Dec 31, 2022 $ 0.0₆695
+3.00%
$ 10,190 $ 29,400
Dec 30, 2022 $ 0.0₆675
-3.33%
$ 9,902 $ 41,616
Dec 29, 2022 $ 0.0₆713
-2.76%
$ 10,459 $ 34,350
Dec 28, 2022 $ 0.0₆732
-4.22%
$ 10,736 $ 100,175
Dec 27, 2022 $ 0.0₆801
+20.77%
$ 11,741 $ 207,040
Dec 26, 2022 $ 0.0₆664
-2.31%
$ 9,740 $ 15,654
Dec 25, 2022 $ 0.0₆68
-4.42%
$ 9,970 $ 18,276
Dec 24, 2022 $ 0.0₆71
-1.11%
$ 10,405 $ 18,763
Dec 23, 2022 $ 0.0₆722
+2.79%
$ 10,585 $ 17,499
Dec 22, 2022 $ 0.0₆708
-0.86%
$ 10,383 $ 19,210
Dec 21, 2022 $ 0.0₆725
+3.42%
$ 10,626 $ 17,200
Dec 20, 2022 $ 0.0₆7
-0.81%
$ 10,271 $ 11,436
Dec 19, 2022 $ 0.0₆706
+0.98%
$ 10,352 $ 19,696
Dec 18, 2022 $ 0.0₆699
-5.86%
$ 10,254 $ 18,031
Dec 17, 2022 $ 0.0₆749
+1.84%
$ 10,982 $ 28,854
Dec 16, 2022 $ 0.0₆741
-12.69%
$ 10,869 $ 27,546
Dec 15, 2022 $ 0.0₆855
+2.55%
$ 12,542 $ 43,285
Dec 14, 2022 $ 0.0₆829
-5.77%
$ 12,154 $ 30,980
Dec 13, 2022 $ 0.0₆88
-2.03%
$ 12,906 $ 27,843
Dec 12, 2022 $ 0.0₆89
+0.31%
$ 13,049 $ 33,782
Dec 11, 2022 $ 0.0₆873
-2.74%
$ 12,802 $ 312,894
Dec 10, 2022 $ 0.0₅399
+314.39%
$ 58,544 $ 23,098
Dec 9, 2022 $ 0.0₆964
-3.68%
$ 14,130 $ 16,437
Dec 8, 2022 $ 0.0₆999
+1.72%
$ 14,650 $ 44,097
Dec 7, 2022 $ 0.0₆991
-9.03%
$ 14,535 $ 132,933
Dec 6, 2022 $ 0.0₅114
+23.40%
$ 16,784 $ 118,820
Dec 5, 2022 $ 0.0₆931
-4.74%
$ 13,649 $ 26,949