TeddyDoge Historical Data

TEDDY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0₆974
-2.69%
$ 14,278 $ 31,923
Dec 3, 2022 $ 0.0₆999
-1.58%
$ 14,649 $ 35,138
Dec 2, 2022 $ 0.0₅102
-0.62%
$ 14,944 $ 23,584
Dec 1, 2022 $ 0.0₅102
+4.60%
$ 14,986 $ 38,355
Nov 30, 2022 $ 0.0₆97
-5.64%
$ 14,219 $ 47,304
Nov 29, 2022 $ 0.0₅398
+291.35%
$ 58,397 $ 79,160
Nov 28, 2022 $ 0.0₅102
-8.72%
$ 14,919 $ 43,586
Nov 27, 2022 $ 0.0₅112
-6.01%
$ 16,389 $ 46,263
Nov 26, 2022 $ 0.0₅119
-2.44%
$ 17,439 $ 57,191
Nov 25, 2022 $ 0.0₅122
-3.13%
$ 17,884 $ 75,322
Nov 24, 2022 $ 0.0₅126
+1.92%
$ 18,492 $ 76,659
Nov 23, 2022 $ 0.0₅124
+3.80%
$ 18,226 $ 115,647
Nov 22, 2022 $ 0.0₅122
-13.47%
$ 17,862 $ 210,047
Nov 21, 2022 $ 0.0₅398
+320.82%
$ 58,384 $ 392,428
Nov 20, 2022 $ 0.0₆951
-18.82%
$ 13,950 $ 89,355
Nov 19, 2022 $ 0.0₅261
+112.07%
$ 38,257 $ 84,655
Nov 18, 2022 $ 0.0₅122
-6.47%
$ 17,960 $ 100,446
Nov 17, 2022 $ 0.0₅131
-9.69%
$ 19,193 $ 119,719
Nov 16, 2022 $ 0.0₅146
-0.04%
$ 21,367 $ 208,499
Nov 15, 2022 $ 0.0₅153
+48.97%
$ 22,478 $ 569,729
Nov 14, 2022 $ 0.0₅104
-29.25%
$ 15,247 $ 283,822
Nov 13, 2022 $ 0.0₅143
-30.45%
$ 21,029 $ 391,215
Nov 12, 2022 $ 0.0₅205
-19.72%
$ 30,067 $ 361,387
Nov 11, 2022 $ 0.0₅252
+5.72%
$ 36,956 $ 799,638
Nov 10, 2022 $ 0.0₅233
+31.46%
$ 34,164 $ 732,849
Nov 9, 2022 $ 0.0₅172
-25.74%
$ 25,168 $ 1.03 million
Nov 8, 2022 $ 0.0₅231
-12.76%
$ 33,922 $ 2.24 million
Nov 7, 2022 $ 0.0₅233
+83.25%
$ 34,170 $ 1.55 million
Nov 6, 2022 $ 0.0₅125
+126.94%
$ 18,400 $ 905,243
Nov 5, 2022 $ 0.0₅176
+193.86%
$ 25,839 $ 385,403
Nov 4, 2022 $ 0.0₅176
+463.76%
$ 25,819 $ 946,494
Nov 3, 2022 $ 0.0₅255
+965.60%
$ 37,422 $ 56,681
Nov 2, 2022 $ 0.0₆24
-3.88%
$ 3,513 $ 16,495
Nov 1, 2022 $ 0.0₆249
+4.59%
$ 3,658 $ 31,336
Oct 31, 2022 $ 0.0₆24
+5.33%
$ 3,518 $ 26,720
Oct 30, 2022 $ 0.0₆229
-9.27%
$ 3,365 $ 18,427
Oct 29, 2022 $ 0.0₆253
-7.27%
$ 3,706 $ 25,425
Oct 28, 2022 $ 0.0₆273
-0.64%
$ 4,008 $ 21,785
Oct 27, 2022 $ 0.0₆275
-5.63%
$ 4,035 $ 29,379
Oct 26, 2022 $ 0.0₆292
+5.29%
$ 4,280 $ 20,515
Oct 25, 2022 $ 0.0₆277
-7.14%
$ 4,065 $ 38,084
Oct 24, 2022 $ 0.0₆3
-13.61%
$ 4,394 $ 29,047
Oct 23, 2022 $ 0.0₅15
+415.93%
$ 22,000 $ 42,398
Oct 22, 2022 $ 0.0₅15
+371.48%
$ 22,016 $ 26,828
Oct 21, 2022 $ 0.0₅2
+481.78%
$ 29,339 $ 31,889
Oct 20, 2022 $ 0.0₅2
+445.18%
$ 29,323 $ 40,895
Oct 19, 2022 $ 0.0₅2
+367.25%
$ 29,337 $ 46,244
Oct 18, 2022 $ 0.0₆431
-11.09%
$ 6,323 $ 119,389
Oct 17, 2022 $ 0.0₅203
+400.12%
$ 29,771 $ 174,781
Oct 16, 2022 $ 0.0₅203
+20,223.13%
$ 29,782 $ 89,431