TeddyDoge Historical Data

TEDDY Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₇301
-0.13%
$ 442 $ 22,210
May 21, 2025 $ 0.0₇302
-3.45%
$ 443 $ 25,173
May 20, 2025 $ 0.0₇313
-9.55%
$ 458 $ 27,586
May 19, 2025 $ 0.0₇346
+13.12%
$ 507 $ 17,093
May 18, 2025 $ 0.0₇306
+1.80%
$ 448 $ 26,714
May 17, 2025 $ 0.0₇3
-1.61%
$ 440 $ 23,998
May 16, 2025 $ 0.0₇305
-0.26%
$ 447 $ 25,137
May 15, 2025 $ 0.0₇306
-0.04%
$ 449 $ 24,474
May 14, 2025 $ 0.0₇306
+0.03%
$ 449 $ 22,406
May 13, 2025 $ 0.0₇306
-0.18%
$ 449 $ 23,374
May 12, 2025 $ 0.0₇307
+0.29%
$ 449 $ 25,617
May 11, 2025 $ 0.0₇306
-5.46%
$ 448 $ 18,660
May 10, 2025 $ 0.0₇323
+2.15%
$ 474 $ 12,296
May 9, 2025 $ 0.0₇317
+14.33%
$ 465 $ 17,983
May 8, 2025 $ 0.0₇277
-3.93%
$ 406 $ 23,861
May 7, 2025 $ 0.0₇289
-6.86%
$ 423 $ 24,149
May 6, 2025 $ 0.0₇31
+0.34%
$ 454 $ 17,400
May 5, 2025 $ 0.0₇309
+0.65%
$ 453 $ 16,710
May 4, 2025 $ 0.0₇307
+4.32%
$ 450 $ 16,938
May 3, 2025 $ 0.0₇294
+13.60%
$ 431 $ 17,869
May 2, 2025 $ 0.0₇259
-4.00%
$ 380 $ 16,803
May 1, 2025 $ 0.0₇27
+1.77%
$ 395 $ 17,345
Apr 30, 2025 $ 0.0₇265
+2.20%
$ 389 $ 17,895
Apr 29, 2025 $ 0.0₇259
-0.42%
$ -- $ 16,654
Apr 28, 2025 $ 0.0₇26
+0.23%
$ 381 $ 16,453
Apr 27, 2025 $ 0.0₇259
-2.00%
$ 380 $ 15,209
Apr 26, 2025 $ 0.0₇265
+2.20%
$ 388 $ 16,188
Apr 25, 2025 $ 0.0₇259
-0.04%
$ 380 $ 15,939
Apr 24, 2025 $ 0.0₇259
+2.37%
$ 380 $ 10,348
Apr 23, 2025 $ 0.0₇253
-2.20%
$ 371 $ 14,063
Apr 22, 2025 $ 0.0₇259
-1.78%
$ 380 $ 75,600
Apr 21, 2025 $ 0.0₇264
+6.45%
$ 387 $ 66,162
Apr 20, 2025 $ 0.0₇248
-6.06%
$ 364 $ 56,783
Apr 19, 2025 $ 0.0₇264
-4.35%
$ 387 $ 70,946
Apr 18, 2025 $ 0.0₇276
+3.37%
$ 405 $ 51,060
Apr 17, 2025 $ 0.0₇267
-11.00%
$ 391 $ 29,090
Apr 16, 2025 $ 0.0₇3
-8.54%
$ 440 $ 40,530
Apr 15, 2025 $ 0.0₇328
-3.81%
$ 481 $ 13,401
Apr 14, 2025 $ 0.0₇343
+1.48%
$ 503 $ 50,971
Apr 13, 2025 $ 0.0₇339
+3.35%
$ 497 $ 51,135
Apr 12, 2025 $ 0.0₇393
-26.40%
$ 576 $ 62,747
Apr 11, 2025 $ 0.0₇533
+0.00%
$ 782 $ 36,695
Apr 10, 2025 $ 0.0₇533
+1.33%
$ 782 $ 25,475
Apr 9, 2025 $ 0.0₇525
-2.60%
$ 770 $ 17,845
Apr 8, 2025 $ 0.0₇539
-15.65%
$ 790 $ 7,337
Apr 7, 2025 $ 0.0₇639
+0.00%
$ 937 $ 2,555
Apr 6, 2025 $ 0.0₇639
+0.00%
$ 937 $ 2,198
Apr 5, 2025 $ 0.0₇639
+0.16%
$ 937 $ 1,763
Apr 4, 2025 $ 0.0₇638
-0.16%
$ 935 $ 1,822
Apr 3, 2025 $ 0.0₇639
-5.75%
$ 937 $ 1,965