Stretch Historical Data

STRETCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0₅342
-1.75%
$ -- $ 3,683
Apr 26, 1 PM $ 0.0₅341
+0.00%
$ -- $ 3,927
Apr 26, 12 PM $ 0.0₅341
+0.54%
$ -- $ 3,927
Apr 26, 11 AM $ 0.0₅34
+0.00%
$ -- $ 3,921
Apr 26, 10 AM $ 0.0₅339
+0.59%
$ -- $ 3,912
Apr 26, 9 AM $ 0.0₅337
+0.07%
$ -- $ 3,905
Apr 26, 8 AM $ 0.0₅338
-4.94%
$ -- $ 3,891
Apr 26, 7 AM $ 0.0₅351
+0.00%
$ -- $ 3,890
Apr 26, 4 AM $ 0.0₅349
+4.36%
$ -- $ 4,079
Apr 26, 2 AM $ 0.0₅334
-0.09%
$ -- $ 4,598
Apr 26, 1 AM $ 0.0₅34
+3.57%
$ -- $ 4,548
Apr 26, 12 AM $ 0.0₅328
+0.30%
$ -- $ 4,466
Apr 25, 11 PM $ 0.0₅327
+0.00%
$ -- $ 4,648
Apr 25, 10 PM $ 0.0₅327
-0.02%
$ -- $ 4,816
Apr 25, 9 PM $ 0.0₅327
-0.81%
$ -- $ 4,819
Apr 25, 8 PM $ 0.0₅318
-43.28%
$ -- $ 4,713
Apr 25, 7 PM $ 0.0₅571
-10.01%
$ -- $ 3,804
Apr 25, 6 PM $ 0.0₅644
-21.39%
$ -- $ 3,929
Apr 25, 5 PM $ 0.0₅82
+10.49%
$ -- $ 5,782
Apr 25, 3 PM $ 0.0₅739
-1.40%
$ -- $ 13,444
Apr 25, 2 PM $ 0.0₅769
-9.38%
$ -- $ 16,344
Apr 25, 1 PM $ 0.0₅849
-0.15%
$ -- $ 22,074
Apr 25, 11 AM $ 0.0₅854
-0.08%
$ -- $ 60,539
Apr 25, 10 AM $ 0.0₅852
+0.00%
$ -- $ 73,172
Apr 25, 9 AM $ 0.0₅853
-0.09%
$ -- $ 80,850
Apr 25, 8 AM $ 0.0₅853
-0.99%
$ -- $ 101,913
Apr 25, 7 AM $ 0.0₅856
-2.97%
$ -- $ 106,137
Apr 25, 6 AM $ 0.0₅852
+2.35%
$ -- $ 113,819
Apr 25, 5 AM $ 0.0₅832
+0.08%
$ -- $ 123,672
Apr 25, 4 AM $ 0.0₅828
+0.50%
$ -- $ 151,720
Apr 25, 3 AM $ 0.0₅826
+1.08%
$ -- $ 155,416
Apr 25, 2 AM $ 0.0₅915
-3.57%
$ -- $ 181,076
Apr 25, 1 AM $ 0.0₅949
+0.31%
$ -- $ 189,325
Apr 25, 12 AM $ 0.0₅956
-6.66%
$ -- $ 207,257
Apr 24, 11 PM $ 0.0000103
+5.52%
$ -- $ 237,821
Apr 24, 10 PM $ 0.0₅978
-0.03%
$ -- $ 243,230
Apr 24, 9 PM $ 0.0₅979
+1.12%
$ -- $ 253,862
Apr 24, 8 PM $ 0.0₅967
+19.76%
$ -- $ 278,489
Apr 24, 7 PM $ 0.0₅807
-7.20%
$ -- $ 295,824
Apr 24, 6 PM $ 0.0₅869
-28.62%
$ -- $ 334,088
Apr 24, 5 PM $ 0.0000122
-18.79%
$ -- $ 350,177
Apr 24, 4 PM $ 0.000015
-23.67%
$ -- $ 372,826
Apr 24, 3 PM $ 0.0000198
-14.95%
$ -- $ 398,654
Apr 24, 9 AM $ 0.00024
+1.11%
$ -- $ 703,505
Apr 24, 8 AM $ 0.000237
+8.49%
$ -- $ 703,434
Apr 24, 7 AM $ 0.000218
+0.13%
$ -- $ 698,288
Apr 24, 6 AM $ 0.000217
-6.84%
$ -- $ 690,856
Apr 24, 5 AM $ 0.000234
-3.29%
$ -- $ 679,976
Apr 24, 4 AM $ 0.00024
+19.59%
$ -- $ 667,028
Apr 24, 3 AM $ 0.0002
-6.10%
$ -- $ 650,308