Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VYBN Historical Data

VYBN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.42
-0.88%
$34,451 $23
Yesterday $3.37
-0.15%
$-- $78
Sep 28, 2026 $3.35
-2.45%
$-- $175
Sep 27, 2026 $3.42
-1.45%
$34,417 $105
Sep 26, 2026 $3.5
-0.77%
$-- $14
Sep 24, 2026 $3.48
+3.50%
$35,090 $44
Sep 23, 2026 $3.44
-4.56%
$34,630 $204
Sep 22, 2026 $3.64
-0.30%
$-- $580
Sep 21, 2026 $3.58
+3.04%
$36,005 $331
Sep 20, 2026 $3.29
+2.05%
$33,164 $44
Sep 19, 2026 $3.31
-2.30%
$33,306 $184
Sep 18, 2026 $3.07
-0.49%
$-- $60
Sep 17, 2026 $3.09
+1.02%
$-- $25
Sep 15, 2026 $3.06
+1.65%
$-- $26
Sep 14, 2026 $3.08
-0.27%
$-- $9
Sep 13, 2026 $3.05
-1.57%
$30,687 $16
Sep 12, 2026 $3.1
+1.48%
$31,256 $18
Sep 11, 2026 $3.05
+3.00%
$30,752 $33
Sep 10, 2026 $2.96
-4.19%
$29,825 $15
Sep 9, 2026 $3.04
-3.89%
$30,624 $42
Sep 7, 2026 $3.15
+0.38%
$31,750 $5
Sep 5, 2026 $3.13
+3.70%
$31,468 $39
Sep 4, 2026 $3.06
-2.86%
$30,842 $30
Sep 3, 2026 $3.16
+3.30%
$31,778 $144
Sep 1, 2026 $3.05
+0.01%
$-- $121
Aug 31, 2026 $3.07
+1.89%
$30,900 $71
Aug 30, 2026 $3.02
-2.71%
$30,373 $38
Aug 29, 2026 $3.1
+2.64%
$-- $37
Aug 28, 2026 $3.06
-2.08%
$30,794 $17
Aug 27, 2026 $3.21
+0.24%
$-- $26
Aug 26, 2026 $3.16
+1.45%
$31,868 $27
Aug 25, 2026 $3.14
-1.26%
$31,580 $245
Aug 24, 2026 $3.18
+1.04%
$-- $70
Aug 23, 2026 $3.24
+4.51%
$32,657 $83
Aug 22, 2026 $3.22
-3.64%
$32,399 $484
Aug 21, 2026 $3.31
+11.22%
$33,364 $234
Aug 20, 2026 $2.84
+2.66%
$-- $185
Aug 19, 2026 $2.75
+14.63%
$27,705 $93
Aug 18, 2026 $2.39
-0.17%
$-- $39
Aug 17, 2026 $2.44
+1.31%
$24,609 $181
Aug 15, 2026 $2.38
-1.11%
$23,984 $62
Aug 13, 2026 $2.39
+0.00%
$-- $5
Aug 12, 2026 $2.38
-2.23%
$23,916 $45
Aug 11, 2026 $2.43
+0.73%
$-- $297
Aug 10, 2026 $2.41
-1.91%
$-- $224
Aug 7, 2026 $2.46
+0.00%
$24,729 $5
Aug 6, 2026 $2.46
+0.26%
$24,722 $14
Aug 5, 2026 $2.48
+0.00%
$25,017 $4
Aug 2, 2026 $2.42
+1.45%
$-- $24
Aug 1, 2026 $2.4
-0.16%
$-- $25
Download