VYBN Historical Data

VYBN
Download
Date Close Price change Market cap Trading volume
Today $ 2.47
+0.00%
$ 24,879 $ 16
Yesterday $ 2.55
+0.54%
$ 25,713 $ 27
Jul 26, 2026 $ 2.51
+2.92%
$ 25,317 $ 55
Jul 25, 2026 $ 2.43
+1.14%
$ 24,466 $ 14
Jul 24, 2026 $ 2.42
+0.13%
$ -- $ 13
Jul 23, 2026 $ 2.47
+0.23%
$ 24,869 $ 9
Jul 22, 2026 $ 2.52
+0.41%
$ 25,334 $ 11
Jul 20, 2026 $ 2.43
-1.23%
$ -- $ 16
Jul 19, 2026 $ 2.43
-0.11%
$ 24,433 $ 9
Jul 18, 2026 $ 2.39
+0.00%
$ -- $ 3
Jul 16, 2026 $ 2.49
+0.00%
$ -- $ 10
Jul 14, 2026 $ 2.44
+3.74%
$ -- $ 21
Jul 13, 2026 $ 2.34
-3.32%
$ 23,567 $ 3
Jul 12, 2026 $ 2.42
+1.51%
$ -- $ 7
Jul 11, 2026 $ 2.4
-0.28%
$ -- $ 23
Jul 10, 2026 $ 2.41
+1.51%
$ -- $ 20
Jul 9, 2026 $ 2.33
+0.00%
$ -- $ 78
Jul 8, 2026 $ 2.32
-0.56%
$ 23,361 $ 75
Jul 7, 2026 $ 2.34
+1.55%
$ 23,589 $ 15
Jul 6, 2026 $ 2.31
+0.00%
$ -- $ 4
Jul 3, 2026 $ 2.33
+1.65%
$ 23,502 $ 30
Jul 2, 2026 $ 2.16
+0.00%
$ -- $ 25
Jun 26, 2026 $ 2.1
+0.86%
$ -- $ 25
Jun 22, 2026 $ 2.31
+0.00%
$ 23,239 $ 13
Jun 18, 2026 $ 2.31
+0.61%
$ -- $ 141
Jun 16, 2026 $ 2.41
+0.00%
$ -- $ 21
Jun 8, 2026 $ 2.31
+0.00%
$ -- $ 27
Jun 5, 2026 $ 2.21
+0.00%
$ 22,221 $ 28
Jun 4, 2026 $ 2.43
+0.34%
$ 24,432 $ 70
May 29, 2026 $ 2.72
+0.00%
$ 27,434 $ 10
May 23, 2026 $ 2.75
+0.00%
$ -- $ 15
May 13, 2026 $ 3.18
+1.13%
$ -- $ 98
May 11, 2026 $ 3.28
+0.00%
$ -- $ 82
May 10, 2026 $ 3.28
+2.35%
$ -- $ 59
May 8, 2026 $ 3.18
+0.00%
$ -- $ 27
May 5, 2026 $ 3.24
+0.00%
$ 32,658 $ 25
May 2, 2026 $ 3.2
-0.07%
$ -- $ 81
Apr 29, 2026 $ 3.13
+0.00%
$ 31,532 $ 15
Apr 28, 2026 $ 3.18
+2.33%
$ -- $ 102
Apr 25, 2026 $ 3.17
-2.87%
$ -- $ 813
Sep 13, 2025 $ 9.14
+0.00%
$ -- $ 564
Sep 9, 2025 $ 8.32
+0.00%
$ -- $ 358
Sep 1, 2025 $ 8.13
+1.94%
$ -- $ 339
Aug 23, 2025 $ 8.8
+0.00%
$ 88,653 $ 148
Aug 12, 2025 $ 8.23
+0.00%
$ -- $ 118
Jul 12, 2025 $ 7.19
+0.77%
$ -- $ 56
Jul 11, 2025 $ 7.13
+5.60%
$ 71,769 $ 56
Jun 19, 2025 $ 6.04
-1.55%
$ -- $ 26
Jun 11, 2025 $ 7.2
-1.48%
$ -- $ 56
Jun 10, 2025 $ 6.98
-1.44%
$ -- $ 38
Download