VYBN Historical Data

VYBN Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 6.36
-7.19%
$ 64,015 $ 22
May 11, 2025 $ 6.76
-1.57%
$ 68,048 $ 42
May 10, 2025 $ 6.85
+0.00%
$ 68,963 $ 42
May 9, 2025 $ 6.23
+7.27%
$ 62,752 $ 69
May 8, 2025 $ 5.52
+19.85%
$ 55,544 $ 60
May 7, 2025 $ 4.59
+0.73%
$ 46,246 $ 8
May 5, 2025 $ 4.59
+1.02%
$ 46,229 $ 15
May 4, 2025 $ 4.56
-0.48%
$ 45,908 $ 23
May 3, 2025 $ 4.59
-0.09%
$ 46,254 $ 33
Apr 29, 2025 $ 4.78
-1.82%
$ -- $ 29
Apr 28, 2025 $ 4.85
+3.34%
$ 48,832 $ 17
Apr 27, 2025 $ 4.71
-5.00%
$ 47,466 $ 14
Apr 26, 2025 $ 4.95
+2.30%
$ 49,818 $ 35
Apr 25, 2025 $ 4.81
-0.91%
$ 48,464 $ 52
Apr 24, 2025 $ 4.85
+2.23%
$ 48,872 $ 15
Apr 23, 2025 $ 4.8
+0.00%
$ -- $ 28
Apr 9, 2025 $ 3.79
+0.00%
$ -- $ 17
Apr 8, 2025 $ 3.86
-0.37%
$ -- $ 23.68 million
Apr 2, 2025 $ 4.61
+0.00%
$ -- $ 33
Apr 1, 2025 $ 4.56
+0.00%
$ -- $ 18
Mar 30, 2025 $ 4.38
+0.00%
$ -- $ 39
Mar 25, 2025 $ 5.31
+0.00%
$ -- $ 41
Mar 24, 2025 $ 5.36
+0.00%
$ 54,013 $ 24
Mar 23, 2025 $ 5.11
+0.00%
$ -- $ 20
Mar 18, 2025 $ 4.94
+0.00%
$ -- $ 107
Mar 17, 2025 $ 4.99
+0.00%
$ 50,295 $ 42
Mar 16, 2025 $ 4.69
+0.00%
$ -- $ 15
Mar 11, 2025 $ 4.54
+0.00%
$ -- $ 44
Mar 10, 2025 $ 4.79
+0.00%
$ 48,261 $ 6
Download