VYBN Historical Data

VYBN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $2.31
+0.00%
$-- $27
Jun 5, 2026 $2.21
+0.00%
$22,221 $28
Jun 4, 2026 $2.43
+0.34%
$24,432 $70
May 29, 2026 $2.72
+0.00%
$27,434 $10
May 23, 2026 $2.75
+0.00%
$-- $15
May 13, 2026 $3.18
+1.13%
$-- $98
May 11, 2026 $3.28
+0.00%
$-- $82
May 10, 2026 $3.28
+2.35%
$-- $59
May 8, 2026 $3.18
+0.00%
$-- $27
May 5, 2026 $3.24
+0.00%
$32,658 $25
May 2, 2026 $3.2
-0.07%
$-- $81
Apr 29, 2026 $3.13
+0.00%
$31,532 $15
Apr 28, 2026 $3.18
+2.33%
$-- $102
Apr 25, 2026 $3.17
-2.87%
$-- $813
Sep 13, 2025 $9.14
+0.00%
$-- $564
Sep 9, 2025 $8.32
+0.00%
$-- $358
Sep 1, 2025 $8.13
+1.94%
$-- $339
Aug 23, 2025 $8.8
+0.00%
$88,653 $148
Aug 12, 2025 $8.23
+0.00%
$-- $118
Jul 12, 2025 $7.19
+0.77%
$-- $56
Jul 11, 2025 $7.13
+5.60%
$71,769 $56
Jun 19, 2025 $6.04
-1.55%
$-- $26
Jun 11, 2025 $7.2
-1.48%
$-- $56
Jun 10, 2025 $6.98
-1.44%
$-- $38
Jun 7, 2025 $6.56
+2.19%
$66,077 $48
Jun 6, 2025 $6.46
-2.80%
$65,017 $171
Jun 5, 2025 $6.73
-1.90%
$-- $39
Jun 4, 2025 $6.85
-4.30%
$68,983 $66
Jun 3, 2025 $6.87
-3.19%
$69,214 $29
Jun 2, 2025 $7.15
+3.58%
$71,993 $81
Jun 1, 2025 $6.88
+2.75%
$69,106 $27
May 31, 2025 $6.7
+9.03%
$67,486 $120
May 30, 2025 $6.9
-1.31%
$-- $24
May 29, 2025 $7
-3.69%
$70,523 $140
May 28, 2025 $7.17
-0.71%
$72,189 $30
May 25, 2025 $6.76
+0.90%
$68,019 $19
May 24, 2025 $6.71
+0.00%
$-- $38
May 23, 2025 $6.74
-5.01%
$67,879 $38
May 22, 2025 $7.06
+0.81%
$71,070 $20
May 21, 2025 $6.75
+0.13%
$-- $22
May 20, 2025 $6.75
+1.54%
$67,967 $22
May 19, 2025 $6.49
-4.77%
$65,395 $77
May 18, 2025 $6.77
+6.21%
$68,167 $20
May 17, 2025 $6.37
-1.66%
$64,175 $32
May 16, 2025 $6.49
+0.36%
$65,335 $33
May 15, 2025 $6.36
-7.19%
$64,015 $22
May 11, 2025 $6.76
-1.57%
$68,048 $42
May 10, 2025 $6.85
+0.00%
$68,963 $42
May 9, 2025 $6.23
+7.27%
$62,752 $69
May 8, 2025 $5.52
+19.85%
$55,544 $60