VYBN Historical Data

VYBN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $3.21
+0.24%
$31,868 $26
Today, at 10 AM $3.21
+0.24%
$32,288 $26
Yesterday, at 11 PM $3.16
+0.15%
$31,868 $27
Yesterday, at 3 PM $3.09
-0.32%
$31,161 $163
Yesterday, at 9 AM $3.11
+0.07%
$31,358 $150
Yesterday, at 8 AM $3.14
-0.30%
$31,570 $139
Yesterday, at 3 AM $3.12
+0.00%
$31,413 $191
Aug 25, 10 PM $3.14
+0.00%
$31,580 $245
Aug 25, 8 PM $3.12
-0.50%
$31,373 $236
Aug 25, 5 PM $3.17
+0.54%
$31,935 $204
Aug 25, 4 PM $3.18
-0.23%
$32,045 $104
Aug 25, 8 AM $3.2
-0.57%
$32,184 $53
Aug 25, 3 AM $3.29
+0.95%
$33,117 $41
Aug 25, 12 AM $3.19
+0.55%
$32,161 $27
Aug 24, 7 AM $3.18
-0.30%
$31,995 $70
Aug 24, 5 AM $3.17
+1.50%
$31,912 $83
Aug 24, 2 AM $3.16
+0.00%
$31,808 $105
Aug 24, 1 AM $3.17
+0.78%
$31,916 $98
Aug 23, 9 PM $3.24
+1.56%
$32,657 $83
Aug 23, 8 PM $3.17
-0.04%
$31,955 $40
Aug 23, 1 PM $3.14
+0.00%
$31,598 $115
Aug 23, 6 AM $3.09
-0.40%
$31,122 $261
Aug 22, 7 PM $3.22
-0.34%
$32,399 $484
Aug 22, 6 PM $3.17
-1.29%
$31,919 $438
Aug 22, 4 PM $3.2
+0.49%
$32,256 $418
Aug 22, 10 AM $3.1
-1.84%
$31,254 $506
Aug 22, 9 AM $3.17
-0.30%
$31,938 $534
Aug 22, 8 AM $3.18
-0.66%
$32,057 $516
Aug 22, 7 AM $3.24
+0.14%
$32,639 $492
Aug 22, 5 AM $3.15
-2.54%
$31,693 $381
Aug 22, 4 AM $3.38
+0.80%
$34,058 $365
Aug 22, 3 AM $3.35
+1.24%
$33,717 $309
Aug 22, 2 AM $3.32
-0.54%
$33,443 $283
Aug 21, 11 PM $3.31
-0.78%
$33,364 $234
Aug 21, 10 PM $3.29
+0.00%
$33,162 $196
Aug 21, 8 PM $3.16
+0.00%
$31,815 $172
Aug 21, 5 PM $3.15
+0.35%
$31,690 $153
Aug 21, 4 PM $3.12
+0.90%
$31,424 $120
Aug 21, 10 AM $3.09
+1.38%
$31,136 $87
Aug 21, 6 AM $2.99
+0.86%
$30,111 $113
Aug 21, 5 AM $2.96
-0.51%
$29,845 $95
Aug 20, 10 AM $2.84
-0.33%
$28,567 $185
Aug 20, 9 AM $2.87
+0.51%
$28,858 $132
Aug 20, 8 AM $2.84
+0.78%
$28,565 $106
Aug 20, 4 AM $2.76
+0.00%
$27,828 $58
Aug 19, 11 PM $2.75
+0.00%
$27,705 $93
Aug 19, 10 PM $2.76
-0.57%
$27,753 $71
Aug 19, 7 PM $2.56
+0.00%
$25,733 $43
Aug 19, 5 PM $2.57
+0.76%
$25,906 $31
Aug 19, 12 PM $2.39
+0.55%
$24,111 $8
Download