VYBN Historical Data

VYBN
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 2.1
+0.00%
$ 21,162 $ 25
Jun 26, 12 AM $ 2.08
+0.00%
$ 20,982 $ 19
Jun 22, 10 PM $ 2.31
+0.00%
$ 23,239 $ 13
Jun 18, 8 AM $ 2.31
+0.61%
$ 23,280 $ 141
Jun 16, 8 AM $ 2.41
+0.00%
$ 24,304 $ 21
Jun 8, 12 PM $ 2.31
+0.00%
$ 23,213 $ 27
Jun 5, 9 PM $ 2.21
+0.00%
$ 22,221 $ 28
Jun 4, 10 PM $ 2.43
+0.00%
$ 24,432 $ 70
Jun 4, 1 AM $ 2.43
+0.50%
$ 24,472 $ 46
May 29, 9 PM $ 2.72
+0.00%
$ 27,434 $ 10
May 23, 8 AM $ 2.75
+0.00%
$ 27,709 $ 15
May 13, 7 AM $ 3.18
+1.13%
$ 32,021 $ 98
May 11, 3 AM $ 3.28
+0.00%
$ 32,995 $ 82
May 10, 5 PM $ 3.28
+0.00%
$ 33,040 $ 59
May 10, 10 AM $ 3.21
+0.00%
$ 32,280 $ 35
May 8, 1 AM $ 3.18
+0.00%
$ 31,988 $ 27
May 5, 8 PM $ 3.24
+0.00%
$ 32,658 $ 25
May 2, 11 AM $ 3.2
+0.00%
$ 32,257 $ 81
May 2, 7 AM $ 3.21
+0.00%
$ 32,279 $ 52
Apr 29, 9 PM $ 3.13
+0.00%
$ -- $ 15
Apr 28, 7 AM $ 3.18
+0.43%
$ 32,062 $ 102
Apr 28, 6 AM $ 3.15
+1.21%
$ 31,711 $ 70
Apr 25, 11 AM $ 3.17
+0.00%
$ 31,908 $ 813
Apr 25, 10 AM $ 3.18
+0.00%
$ 32,001 $ 813
Apr 25, 7 AM $ 3.2
+0.00%
$ 32,262 $ 795
Apr 25, 6 AM $ 3.21
-1.13%
$ 32,371 $ 801
Apr 25, 5 AM $ 3.26
+0.82%
$ 32,841 $ 787
Apr 25, 4 AM $ 3.25
+0.00%
$ 32,713 $ 760
Apr 25, 3 AM $ 3.26
+0.00%
$ 32,852 $ 744
Download