VYBN Historical Data

VYBN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 2.1
-13.09%
$ -- $ 219
May 2026 $ 2.72
-15.01%
$ -- $ 117
Apr 2026 $ 3.13
-4.02%
$ -- $ 931
Sep 2025 $ 9.14
+14.61%
$ -- $ 1,262
Aug 2025 $ 8.8
+6.95%
$ -- $ 266
Jul 2025 $ 7.19
+6.46%
$ -- $ 112
Jun 2025 $ 6.04
-9.83%
$ -- $ 580
May 2025 $ 6.9
+50.08%
$ 67,486 $ 830
Apr 2025 $ 4.78
+4.88%
$ -- $ 23.68 million
Mar 2025 $ 4.38
-8.58%
$ -- $ 339
Download