VYBN Historical Data

VYBN
Download
Date Close Price change Market cap Trading volume
Aug 17 $3.22
+33.38%
$32,657 $1,152
Aug 10 $2.38
-3.10%
$-- $329
Aug 3 $2.46
-1.15%
$-- $33
Jul 27 $2.42
-4.70%
$-- $156
Jul 20 $2.51
+2.22%
$25,317 $123
Jul 13 $2.43
+0.23%
$24,433 $47
Jul 6 $2.42
+4.42%
$-- $138
Jun 29 $2.33
+7.88%
$-- $28
Jun 22 $2.1
-8.94%
$-- $41
Jun 15 $2.31
-4.22%
$-- $140
Jun 8 $2.31
+0.00%
$-- $7
Jun 1 $2.21
-8.74%
$-- $31
May 25 $2.72
+0.00%
$-- $8
May 18 $2.75
+0.00%
$-- $4
May 11 $3.18
-2.95%
$-- $37
May 4 $3.18
-2.05%
$-- $20
Apr 27 $3.2
+2.95%
$-- $25
Apr 20 $3.17
-2.87%
$-- $813
Sep 8 $9.14
+9.86%
$-- $923
Sep 1 $8.13
+1.94%
$-- $339
Aug 18 $8.8
+0.00%
$-- $148
Aug 11 $8.23
+0.00%
$-- $118
Jul 7 $7.19
+6.46%
$-- $112
Jun 16 $6.04
-1.55%
$-- $26
Jun 9 $7.2
+1.75%
$-- $94
Jun 2 $6.56
-4.93%
$-- $434
May 26 $6.88
-4.68%
$69,106 $341
May 19 $6.71
-1.62%
$68,019 $218
May 12 $6.37
-6.96%
$68,167 $88
May 5 $6.85
+50.70%
$68,048 $194
Apr 28 $4.59
-2.11%
$45,908 $78
Apr 21 $4.71
-1.87%
$47,466 $144
Apr 7 $3.79
-2.24%
$-- $23.68 million
Mar 31 $4.61
+1.04%
$-- $51
Mar 24 $5.31
-1.05%
$-- $66
Mar 17 $4.94
-1.00%
$-- $149
Mar 10 $4.54
-5.25%
$-- $50
Download