VYBN Historical Data

VYBN
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 9.14
+9.86%
$ -- $ 923
Sep 1 $ 8.13
+1.94%
$ -- $ 339
Aug 18 $ 8.8
+0.00%
$ -- $ 148
Aug 11 $ 8.23
+0.00%
$ -- $ 118
Jul 7 $ 7.19
+6.46%
$ -- $ 112
Jun 16 $ 6.04
-1.55%
$ -- $ 26
Jun 9 $ 7.2
+1.75%
$ -- $ 94
Jun 2 $ 6.56
-4.93%
$ -- $ 434
May 26 $ 6.88
-4.68%
$ 69,106 $ 341
May 19 $ 6.71
-1.62%
$ 68,019 $ 218
May 12 $ 6.37
-6.96%
$ 68,167 $ 88
May 5 $ 6.85
+50.70%
$ 68,048 $ 194
Apr 28 $ 4.59
-2.11%
$ 45,908 $ 78
Apr 21 $ 4.71
-1.87%
$ 47,466 $ 144
Apr 7 $ 3.79
-2.24%
$ -- $ 23.68 million
Mar 31 $ 4.61
+1.04%
$ -- $ 51
Mar 24 $ 5.31
-1.05%
$ -- $ 66
Mar 17 $ 4.94
-1.00%
$ -- $ 149
Mar 10 $ 4.54
-5.25%
$ -- $ 50
Download