VYBN Historical Data

VYBN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $2.4
+0.00%
$24,169 $6
Aug 18, 8 AM $2.39
+0.00%
$24,037 $39
Aug 18, 1 AM $2.41
+0.00%
$24,241 $192
Aug 18, 12 AM $2.41
+0.66%
$24,238 $191
Aug 17, 9 PM $2.44
+0.50%
$24,609 $181
Aug 17, 7 PM $2.4
-0.44%
$24,153 $141
Aug 17, 7 AM $2.4
-0.58%
$24,151 $94
Aug 15, 9 PM $2.38
+0.00%
$23,984 $62
Aug 15, 7 PM $2.38
+0.00%
$23,914 $61
Aug 15, 11 AM $2.39
-0.57%
$24,114 $38
Aug 13, 3 AM $2.39
+0.00%
$24,111 $5
Aug 12, 11 PM $2.38
-0.17%
$23,916 $45
Aug 12, 10 PM $2.38
+0.58%
$23,976 $29
Aug 12, 5 PM $2.43
+0.00%
$24,462 $5
Aug 11, 9 AM $2.43
-0.13%
$24,423 $297
Aug 11, 8 AM $2.43
+0.83%
$24,446 $294
Aug 10, 1 PM $2.41
-2.91%
$24,279 $224
Aug 10, 12 PM $2.46
-1.34%
$24,805 $38
Aug 10, 12 AM $2.46
+0.00%
$24,751 $8
Aug 7, 7 PM $2.46
+0.00%
$24,729 $5
Aug 6, 9 PM $2.46
+0.00%
$24,722 $14
Aug 6, 9 AM $2.45
+0.00%
$24,669 $16
Aug 6, 4 AM $2.45
+0.00%
$24,657 $9
Aug 5, 6 PM $2.48
+0.00%
$25,017 $4
Aug 2, 2 PM $2.42
+0.27%
$24,372 $24
Aug 2, 5 AM $2.43
+0.00%
$24,477 $20
Aug 2, 2 AM $2.42
+0.00%
$24,387 $17
Aug 2, 1 AM $2.41
+0.82%
$24,221 $13
Aug 1, 1 PM $2.4
+0.00%
$24,200 $25
Aug 1, 12 AM $2.41
+0.00%
$24,238 $21
Jul 31, 11 PM $2.4
+0.00%
$24,129 $17
Jul 31, 10 PM $2.39
+0.00%
$24,095 $13
Jul 31, 5 PM $2.4
+0.00%
$24,177 $17
Jul 31, 3 PM $2.36
+0.00%
$23,807 $15
Jul 30, 5 PM $2.44
+0.00%
$24,596 $10
Jul 30, 4 AM $2.45
+0.00%
$24,620 $17
Jul 29, 9 PM $2.42
+0.00%
$24,395 $25
Jul 29, 10 AM $2.47
+0.00%
$24,906 $30
Jul 29, 7 AM $2.48
+0.00%
$24,991 $32
Jul 29, 5 AM $2.48
+0.00%
$24,960 $33
Jul 29, 4 AM $2.45
+0.00%
$24,717 $27
Jul 29, 2 AM $2.49
+0.00%
$25,027 $23
Jul 29, 1 AM $2.5
+0.00%
$25,182 $19
Jul 28, 5 PM $2.49
+0.00%
$25,029 $14
Jul 28, 10 AM $2.47
+0.00%
$24,879 $16
Jul 28, 7 AM $2.48
+0.00%
$24,965 $16
Jul 27, 9 PM $2.55
+0.00%
$25,713 $27
Jul 27, 12 PM $2.56
+0.00%
$25,821 $33
Jul 27, 9 AM $2.57
+0.00%
$25,866 $33
Jul 27, 5 AM $2.56
+0.00%
$25,755 $47