VYBN Historical Data

VYBN Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $4.59
+0.73%
$46,246 $8
May 5, 2025 $4.59
+1.02%
$46,229 $15
May 4, 2025 $4.56
-0.48%
$45,908 $23
May 3, 2025 $4.59
-0.09%
$46,254 $33
Apr 29, 2025 $4.78
-1.82%
$-- $29
Apr 28, 2025 $4.85
+3.34%
$48,832 $17
Apr 27, 2025 $4.71
-5.00%
$47,466 $14
Apr 26, 2025 $4.95
+2.30%
$49,818 $35
Apr 25, 2025 $4.81
-0.91%
$48,464 $52
Apr 24, 2025 $4.85
+2.23%
$48,872 $15
Apr 23, 2025 $4.8
+0.00%
$-- $28
Apr 9, 2025 $3.79
+0.00%
$-- $17
Apr 8, 2025 $3.86
-0.37%
$-- $23.68 million
Apr 2, 2025 $4.61
+0.00%
$-- $33
Apr 1, 2025 $4.56
+0.00%
$-- $18
Mar 30, 2025 $4.38
+0.00%
$-- $39
Mar 25, 2025 $5.31
+0.00%
$-- $41
Mar 24, 2025 $5.36
+0.00%
$54,013 $24
Mar 23, 2025 $5.11
+0.00%
$-- $20
Mar 18, 2025 $4.94
+0.00%
$-- $107
Mar 17, 2025 $4.99
+0.00%
$50,295 $42
Mar 16, 2025 $4.69
+0.00%
$-- $15
Mar 11, 2025 $4.54
+0.00%
$-- $44
Mar 10, 2025 $4.79
+0.00%
$48,261 $6
Download