VYBN Historical Data

VYBN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $2.54
+0.00%
$25,575 $57
Jul 26, 9 PM $2.51
+0.00%
$25,317 $55
Jul 26, 4 PM $2.51
+0.00%
$25,274 $56
Jul 26, 2 PM $2.49
+0.00%
$25,084 $49
Jul 26, 9 AM $2.49
+0.00%
$25,042 $45
Jul 26, 7 AM $2.49
+0.00%
$25,120 $40
Jul 26, 6 AM $2.49
+0.36%
$25,046 $34
Jul 26, 5 AM $2.47
+0.19%
$24,910 $35
Jul 26, 3 AM $2.46
+0.00%
$24,787 $28
Jul 26, 2 AM $2.45
+0.30%
$24,671 $23
Jul 25, 10 PM $2.43
+0.00%
$24,466 $14
Jul 25, 6 PM $2.43
+0.00%
$24,498 $8
Jul 25, 6 AM $2.4
+0.00%
$24,190 $12
Jul 24, 5 PM $2.42
+0.00%
$24,402 $13
Jul 24, 2 PM $2.42
+0.00%
$24,370 $15
Jul 23, 8 PM $2.47
+0.00%
$24,869 $9
Jul 23, 4 PM $2.46
+0.00%
$24,812 $6
Jul 22, 6 PM $2.52
+0.00%
$25,334 $11
Jul 22, 10 AM $2.51
+0.00%
$25,229 $6
Jul 20, 8 AM $2.43
+0.00%
$24,462 $16
Jul 20, 6 AM $2.42
+0.00%
$24,398 $16
Jul 20, 3 AM $2.46
+0.00%
$-- $12
Jul 19, 7 PM $2.43
+0.00%
$24,433 $9
Jul 19, 10 AM $2.43
+0.00%
$24,481 $13
Jul 19, 7 AM $2.43
+0.00%
$24,459 $9
Jul 18, 3 PM $2.39
+0.00%
$24,075 $3
Jul 16, 12 AM $2.49
+0.00%
$25,051 $10
Jul 14, 5 PM $2.44
+0.00%
$24,522 $21
Jul 14, 1 PM $2.43
+0.00%
$24,484 $10
Jul 14, 7 AM $2.35
+0.00%
$23,636 $4
Jul 13, 11 PM $2.34
+0.00%
$23,567 $3
Jul 13, 12 AM $2.42
+0.00%
$24,376 $12
Jul 12, 3 PM $2.42
+0.00%
$24,328 $7
Jul 12, 12 AM $2.38
+0.00%
$23,966 $11
Jul 11, 11 AM $2.4
+0.00%
$24,197 $23
Jul 11, 5 AM $2.41
+0.00%
$24,266 $20
Jul 10, 4 PM $2.41
+0.35%
$24,255 $20
Jul 10, 7 AM $2.36
+0.00%
$23,771 $8
Jul 10, 4 AM $2.37
+0.00%
$23,894 $4
Jul 9, 2 AM $2.33
+0.00%
$23,463 $78
Jul 8, 8 PM $2.32
+0.00%
$23,361 $75
Jul 8, 5 PM $2.31
+0.00%
$23,267 $60
Jul 8, 10 AM $2.29
+0.50%
$23,105 $66
Jul 8, 4 AM $2.3
+0.00%
$23,184 $61
Jul 8, 2 AM $2.3
-1.26%
$23,196 $58
Jul 7, 8 PM $2.34
+0.00%
$23,589 $15
Jul 7, 3 PM $2.35
+0.00%
$23,618 $4
Jul 7, 4 AM $2.31
+0.00%
$23,229 $10
Jul 6, 11 AM $2.31
+0.00%
$23,298 $4
Jul 3, 9 PM $2.33
+1.24%
$23,502 $30