VYBN Historical Data

VYBN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $2.3
+0.00%
$23,120 $13
Jul 2, 10 AM $2.16
+0.00%
$21,785 $25
Jun 26, 12 PM $2.1
+0.00%
$21,162 $25
Jun 26, 12 AM $2.08
+0.00%
$20,982 $19
Jun 22, 10 PM $2.31
+0.00%
$23,239 $13
Jun 18, 8 AM $2.31
+0.61%
$23,280 $141
Jun 16, 8 AM $2.41
+0.00%
$24,304 $21
Jun 8, 12 PM $2.31
+0.00%
$23,213 $27
Jun 5, 9 PM $2.21
+0.00%
$22,221 $28
Jun 4, 10 PM $2.43
+0.00%
$24,432 $70
Jun 4, 1 AM $2.43
+0.50%
$24,472 $46
May 29, 9 PM $2.72
+0.00%
$27,434 $10
May 23, 8 AM $2.75
+0.00%
$27,709 $15
May 13, 7 AM $3.18
+1.13%
$32,021 $98
May 11, 3 AM $3.28
+0.00%
$32,995 $82
May 10, 5 PM $3.28
+0.00%
$33,040 $59
May 10, 10 AM $3.21
+0.00%
$32,280 $35
May 8, 1 AM $3.18
+0.00%
$31,988 $27
May 5, 8 PM $3.24
+0.00%
$32,658 $25
May 2, 11 AM $3.2
+0.00%
$32,257 $81
May 2, 7 AM $3.21
+0.00%
$32,279 $52
Apr 29, 9 PM $3.13
+0.00%
$-- $15
Apr 28, 7 AM $3.18
+0.43%
$32,062 $102
Apr 28, 6 AM $3.15
+1.21%
$31,711 $70
Apr 25, 11 AM $3.17
+0.00%
$31,908 $813
Apr 25, 10 AM $3.18
+0.00%
$32,001 $813
Apr 25, 7 AM $3.2
+0.00%
$32,262 $795
Apr 25, 6 AM $3.21
-1.13%
$32,371 $801
Apr 25, 5 AM $3.26
+0.82%
$32,841 $787
Apr 25, 4 AM $3.25
+0.00%
$32,713 $760
Apr 25, 3 AM $3.26
+0.00%
$32,852 $744
Download