VYBN Historical Data

VYBN
Download
Date Close Price change Market cap Trading volume
Today $3.21
+0.24%
$31,868 $26
Yesterday $3.16
+1.45%
$31,868 $27
Aug 25, 2026 $3.14
-1.26%
$31,580 $245
Aug 24, 2026 $3.18
+1.04%
$-- $70
Aug 23, 2026 $3.24
+4.51%
$32,657 $83
Aug 22, 2026 $3.22
-3.64%
$32,399 $484
Aug 21, 2026 $3.31
+11.22%
$33,364 $234
Aug 20, 2026 $2.84
+2.66%
$-- $185
Aug 19, 2026 $2.75
+14.63%
$27,705 $93
Aug 18, 2026 $2.39
-0.17%
$-- $39
Aug 17, 2026 $2.44
+1.31%
$24,609 $181
Aug 15, 2026 $2.38
-1.11%
$23,984 $62
Aug 13, 2026 $2.39
+0.00%
$-- $5
Aug 12, 2026 $2.38
-2.23%
$23,916 $45
Aug 11, 2026 $2.43
+0.73%
$-- $297
Aug 10, 2026 $2.41
-1.91%
$-- $224
Aug 7, 2026 $2.46
+0.00%
$24,729 $5
Aug 6, 2026 $2.46
+0.26%
$24,722 $14
Aug 5, 2026 $2.48
+0.00%
$25,017 $4
Aug 2, 2026 $2.42
+1.45%
$-- $24
Aug 1, 2026 $2.4
-0.16%
$-- $25
Jul 31, 2026 $2.4
+1.35%
$24,129 $17
Jul 30, 2026 $2.44
-0.10%
$-- $10
Jul 29, 2026 $2.42
-3.12%
$24,395 $25
Jul 28, 2026 $2.49
+0.26%
$-- $14
Jul 27, 2026 $2.55
+0.54%
$25,713 $27
Jul 26, 2026 $2.51
+2.92%
$25,317 $55
Jul 25, 2026 $2.43
+1.14%
$24,466 $14
Jul 24, 2026 $2.42
+0.13%
$-- $13
Jul 23, 2026 $2.47
+0.23%
$24,869 $9
Jul 22, 2026 $2.52
+0.41%
$25,334 $11
Jul 20, 2026 $2.43
-1.23%
$-- $16
Jul 19, 2026 $2.43
-0.11%
$24,433 $9
Jul 18, 2026 $2.39
+0.00%
$-- $3
Jul 16, 2026 $2.49
+0.00%
$-- $10
Jul 14, 2026 $2.44
+3.74%
$-- $21
Jul 13, 2026 $2.34
-3.32%
$23,567 $3
Jul 12, 2026 $2.42
+1.51%
$-- $7
Jul 11, 2026 $2.4
-0.28%
$-- $23
Jul 10, 2026 $2.41
+1.51%
$-- $20
Jul 9, 2026 $2.33
+0.00%
$-- $78
Jul 8, 2026 $2.32
-0.56%
$23,361 $75
Jul 7, 2026 $2.34
+1.55%
$23,589 $15
Jul 6, 2026 $2.31
+0.00%
$-- $4
Jul 3, 2026 $2.33
+1.65%
$23,502 $30
Jul 2, 2026 $2.16
+0.00%
$-- $25
Jun 26, 2026 $2.1
+0.86%
$-- $25
Jun 22, 2026 $2.31
+0.00%
$23,239 $13
Jun 18, 2026 $2.31
+0.61%
$-- $141
Jun 16, 2026 $2.41
+0.00%
$-- $21
Download