Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoleon X Historical Data

NPX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2021 $0.00249
+0.24%
$63,043 $12
Apr 24, 2021 $0.00233
+0.62%
$59,027 $1,053
Apr 21, 2021 $0.00233
-0.52%
$59,118 $1,133
Apr 20, 2021 $0.00213
-1.00%
$54,061 $10
Apr 19, 2021 $0.00228
-0.59%
$57,856 $5
Apr 14, 2021 $0.0024
+1.10%
$60,888 $5
Apr 12, 2021 $0.0022
+0.96%
$55,707 $5
Apr 9, 2021 $0.00211
-0.28%
$53,441 $5
Apr 2, 2021 $0.00199
-0.22%
$50,533 $4
Apr 1, 2021 $0.00192
-0.42%
$48,676 $4
Mar 25, 2021 $0.0016
+0.86%
$40,560 $3
Mar 24, 2021 $0.00168
-0.42%
$42,624 $4
Mar 22, 2021 $0.0018
+0.46%
$45,624 $4
Mar 19, 2021 $0.0018
+0.57%
$45,616 $4
Mar 17, 2021 $0.00177
-0.21%
$44,939 $4
Mar 16, 2021 $0.0088
+400.81%
$222,938 $1.97 million
Mar 15, 2021 $0.00186
-1.62%
$47,166 $4
Mar 13, 2021 $0.00177
+0.86%
$44,942 $8
Mar 12, 2021 $0.0018
-0.04%
$45,704 $4
Mar 11, 2021 $0.0018
-0.57%
$45,587 $4
Mar 10, 2021 $0.00178
-0.24%
$45,007 $8
Mar 9, 2021 $0.00184
+0.37%
$46,495 $841
Mar 8, 2021 $0.00173
+0.54%
$43,719 $4
Feb 8, 2021 $0.00163
+0.59%
$41,207 $735
Feb 6, 2021 $0.00167
-0.36%
$42,286 $876
Feb 5, 2021 $0.00165
+0.30%
$41,837 $802
Feb 2, 2021 $0.00142
+0.43%
$35,973 $811
Feb 1, 2021 $0.00131
-0.93%
$33,197 $592
Jan 30, 2021 $0.00133
-0.92%
$33,704 $601
Jan 29, 2021 $0.0013
+0.29%
$33,008 $589
Jan 28, 2021 $0.0013
+1.80%
$33,013 $589
Jan 27, 2021 $0.00126
-2.63%
$32,032 $722
Jan 26, 2021 $0.00132
-0.13%
$33,412 $753
Jan 22, 2021 $0.0012
+2.15%
$30,287 $580
Jan 21, 2021 $0.00124
-6.53%
$31,510 $11
Jan 20, 2021 $0.00131
-3.30%
$33,105 $3
Jan 19, 2021 $0.00142
+7.65%
$36,054 $3
Jan 16, 2021 $0.00121
+3.43%
$30,768 $11
Jan 14, 2021 $0.00115
+3.59%
$29,232 $10
Jan 13, 2021 $0.00107
+4.71%
$27,161 $9
Jan 12, 2021 $0.00109
-2.90%
$27,538 $9
Jan 11, 2021 $0.00112
+1.68%
$28,249 $10
Jan 9, 2021 $0.00123
+0.54%
$31,037 $11
Jan 8, 2021 $0.00125
+7.87%
$31,662 $11
Jan 7, 2021 $0.00126
+6.51%
$32,008 $3
Jan 5, 2021 $0.00103
+1.55%
$26,137 $2
Oct 27, 2020 $0.0396
+0.47%
$1 million $261
Oct 24, 2020 $0.0413
+0.03%
$1.05 million $1
Oct 23, 2020 $0.0416
+0.38%
$1.05 million $275
Oct 20, 2020 $0.121
-0.31%
$3.07 million $1,967