Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoleon X Historical Data

NPX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2019 $0.284
+2.46%
$7.19 million $113,171
Sep 8, 2019 $0.277
+3.47%
$7.01 million $112,351
Sep 7, 2019 $0.268
+6.00%
$6.78 million $121,533
Sep 6, 2019 $0.253
-8.03%
$6.4 million $114,488
Sep 5, 2019 $0.275
-3.29%
$6.96 million $127,945
Sep 4, 2019 $0.283
-2.08%
$7.18 million $126,464
Sep 3, 2019 $0.289
+2.59%
$7.33 million $123,213
Sep 2, 2019 $0.282
+3.34%
$7.15 million $131,184
Sep 1, 2019 $0.274
-0.43%
$6.94 million $121,448
Aug 31, 2019 $0.275
+2.44%
$6.97 million $113,676
Aug 30, 2019 $0.269
+3.31%
$6.8 million $46,596
Aug 29, 2019 $0.26
-2.24%
$6.59 million $118,265
Aug 28, 2019 $0.266
-1.82%
$6.74 million $122,953
Aug 27, 2019 $0.271
-3.76%
$6.86 million $126,488
Aug 26, 2019 $0.281
+0.55%
$7.11 million $121,041
Aug 25, 2019 $0.279
-0.87%
$7.07 million $106,117
Aug 24, 2019 $0.281
-4.81%
$7.13 million $118,778
Aug 23, 2019 $0.296
+0.47%
$7.49 million $132,237
Aug 22, 2019 $0.294
-0.20%
$7.45 million $131,010
Aug 21, 2019 $0.295
-0.89%
$7.48 million $122,452
Aug 20, 2019 $0.298
-5.55%
$7.54 million $112,415
Aug 19, 2019 $0.314
+11.12%
$7.94 million $151,329
Aug 18, 2019 $0.282
-3.06%
$7.15 million $112,991
Aug 17, 2019 $0.291
+5.51%
$7.37 million $129,733
Aug 16, 2019 $0.275
-3.08%
$6.96 million $106,403
Aug 15, 2019 $0.282
-5.13%
$7.14 million $72,135
Aug 14, 2019 $0.296
-10.44%
$7.5 million $14,521
Aug 13, 2019 $0.331
-0.42%
$8.38 million $91,496
Aug 12, 2019 $0.333
-0.60%
$8.42 million $132,021
Aug 11, 2019 $0.334
+8.79%
$8.47 million $140,204
Aug 10, 2019 $0.307
-1.27%
$7.79 million $132,393
Aug 9, 2019 $0.312
-9.62%
$7.9 million $133,826
Aug 8, 2019 $0.346
+3.21%
$8.76 million $153,509
Aug 7, 2019 $0.335
-1.10%
$8.49 million $152,882
Aug 6, 2019 $0.339
-1.47%
$8.59 million $157,422
Aug 5, 2019 $0.344
+5.21%
$8.71 million $175,477
Aug 4, 2019 $0.327
+0.41%
$8.28 million $151,345
Aug 3, 2019 $0.326
-1.11%
$8.25 million $155,973
Aug 2, 2019 $0.329
+2.66%
$8.34 million $155,655
Aug 1, 2019 $0.321
+12.05%
$8.13 million $146,664
Jul 31, 2019 $0.286
+5.32%
$7.25 million $140,442
Jul 30, 2019 $0.272
+3.58%
$6.89 million $136,245
Jul 29, 2019 $0.262
+4.20%
$6.65 million $119,503
Jul 28, 2019 $0.252
+3.30%
$6.38 million $114,206
Jul 27, 2019 $0.244
-5.28%
$6.18 million $110,804
Jul 26, 2019 $0.257
-1.83%
$6.52 million $122,541
Jul 25, 2019 $0.262
+4.41%
$6.64 million $121,737
Jul 24, 2019 $0.251
+1.81%
$6.36 million $117,032
Jul 23, 2019 $0.247
-5.92%
$6.25 million $113,635
Jul 22, 2019 $0.262
-5.83%
$6.64 million $118,928