Napoleon X Historical Data

NPX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.284
+2.46%
$ 7.19 million $ 113,171
Sep 8, 2019 $ 0.277
+3.47%
$ 7.01 million $ 112,351
Sep 7, 2019 $ 0.268
+6.00%
$ 6.78 million $ 121,533
Sep 6, 2019 $ 0.253
-8.03%
$ 6.4 million $ 114,488
Sep 5, 2019 $ 0.275
-3.29%
$ 6.96 million $ 127,945
Sep 4, 2019 $ 0.283
-2.08%
$ 7.18 million $ 126,464
Sep 3, 2019 $ 0.289
+2.59%
$ 7.33 million $ 123,213
Sep 2, 2019 $ 0.282
+3.34%
$ 7.15 million $ 131,184
Sep 1, 2019 $ 0.274
-0.43%
$ 6.94 million $ 121,448
Aug 31, 2019 $ 0.275
+2.44%
$ 6.97 million $ 113,676
Aug 30, 2019 $ 0.269
+3.31%
$ 6.8 million $ 46,596
Aug 29, 2019 $ 0.26
-2.24%
$ 6.59 million $ 118,265
Aug 28, 2019 $ 0.266
-1.82%
$ 6.74 million $ 122,953
Aug 27, 2019 $ 0.271
-3.76%
$ 6.86 million $ 126,488
Aug 26, 2019 $ 0.281
+0.55%
$ 7.11 million $ 121,041
Aug 25, 2019 $ 0.279
-0.87%
$ 7.07 million $ 106,117
Aug 24, 2019 $ 0.281
-4.81%
$ 7.13 million $ 118,778
Aug 23, 2019 $ 0.296
+0.47%
$ 7.49 million $ 132,237
Aug 22, 2019 $ 0.294
-0.20%
$ 7.45 million $ 131,010
Aug 21, 2019 $ 0.295
-0.89%
$ 7.48 million $ 122,452
Aug 20, 2019 $ 0.298
-5.55%
$ 7.54 million $ 112,415
Aug 19, 2019 $ 0.314
+11.12%
$ 7.94 million $ 151,329
Aug 18, 2019 $ 0.282
-3.06%
$ 7.15 million $ 112,991
Aug 17, 2019 $ 0.291
+5.51%
$ 7.37 million $ 129,733
Aug 16, 2019 $ 0.275
-3.08%
$ 6.96 million $ 106,403
Aug 15, 2019 $ 0.282
-5.13%
$ 7.14 million $ 72,135
Aug 14, 2019 $ 0.296
-10.44%
$ 7.5 million $ 14,521
Aug 13, 2019 $ 0.331
-0.42%
$ 8.38 million $ 91,496
Aug 12, 2019 $ 0.333
-0.60%
$ 8.42 million $ 132,021
Aug 11, 2019 $ 0.334
+8.79%
$ 8.47 million $ 140,204
Aug 10, 2019 $ 0.307
-1.27%
$ 7.79 million $ 132,393
Aug 9, 2019 $ 0.312
-9.62%
$ 7.9 million $ 133,826
Aug 8, 2019 $ 0.346
+3.21%
$ 8.76 million $ 153,509
Aug 7, 2019 $ 0.335
-1.10%
$ 8.49 million $ 152,882
Aug 6, 2019 $ 0.339
-1.47%
$ 8.59 million $ 157,422
Aug 5, 2019 $ 0.344
+5.21%
$ 8.71 million $ 175,477
Aug 4, 2019 $ 0.327
+0.41%
$ 8.28 million $ 151,345
Aug 3, 2019 $ 0.326
-1.11%
$ 8.25 million $ 155,973
Aug 2, 2019 $ 0.329
+2.66%
$ 8.34 million $ 155,655
Aug 1, 2019 $ 0.321
+12.05%
$ 8.13 million $ 146,664
Jul 31, 2019 $ 0.286
+5.32%
$ 7.25 million $ 140,442
Jul 30, 2019 $ 0.272
+3.58%
$ 6.89 million $ 136,245
Jul 29, 2019 $ 0.262
+4.20%
$ 6.65 million $ 119,503
Jul 28, 2019 $ 0.252
+3.30%
$ 6.38 million $ 114,206
Jul 27, 2019 $ 0.244
-5.28%
$ 6.18 million $ 110,804
Jul 26, 2019 $ 0.257
-1.83%
$ 6.52 million $ 122,541
Jul 25, 2019 $ 0.262
+4.41%
$ 6.64 million $ 121,737
Jul 24, 2019 $ 0.251
+1.81%
$ 6.36 million $ 117,032
Jul 23, 2019 $ 0.247
-5.92%
$ 6.25 million $ 113,635
Jul 22, 2019 $ 0.262
-5.83%
$ 6.64 million $ 118,928