Napoleon X Historical Data

NPX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.278
-1.35%
$ 7.05 million $ 122,138
Jul 20, 2019 $ 0.282
+7.12%
$ 7.15 million $ 129,628
Jul 19, 2019 $ 0.264
-4.67%
$ 6.67 million $ 117,498
Jul 18, 2019 $ 0.276
+8.47%
$ 7 million $ 145,751
Jul 17, 2019 $ 0.255
+13.88%
$ 6.45 million $ 125,011
Jul 16, 2019 $ 0.224
-13.70%
$ 5.67 million $ 105,521
Jul 15, 2019 $ 0.259
+1.64%
$ 6.57 million $ 130,498
Jul 14, 2019 $ 0.255
-10.63%
$ 6.46 million $ 101,092
Jul 13, 2019 $ 0.285
+1.09%
$ 7.23 million $ 122,193
Jul 12, 2019 $ 0.282
+0.92%
$ 7.15 million $ 117,611
Jul 11, 2019 $ 0.28
-12.69%
$ 7.09 million $ 132,965
Jul 10, 2019 $ 0.32
-5.59%
$ 8.12 million $ 154,779
Jul 9, 2019 $ 0.339
-2.27%
$ 8.6 million $ 141,690
Jul 8, 2019 $ 0.347
+8.68%
$ 8.79 million $ 159,936
Jul 7, 2019 $ 0.319
+5.16%
$ 8.09 million $ 146,387
Jul 6, 2019 $ 0.304
-4.90%
$ 7.7 million $ 139,272
Jul 5, 2019 $ 0.319
-0.74%
$ 8.09 million $ 158,552
Jul 4, 2019 $ 0.322
-9.52%
$ 8.15 million $ 133,726
Jul 3, 2019 $ 0.356
+13.53%
$ 9.01 million $ 135,242
Jul 2, 2019 $ 0.313
-1.39%
$ 7.94 million $ 141,777
Jul 1, 2019 $ 0.318
-2.15%
$ 8.05 million $ 155,517
Jun 30, 2019 $ 0.325
-6.72%
$ 8.23 million $ 151,199
Jun 29, 2019 $ 0.348
+5.27%
$ 8.82 million $ 189,344
Jun 28, 2019 $ 0.331
+8.00%
$ 8.38 million $ 143,446
Jun 27, 2019 $ 0.306
-9.45%
$ 7.76 million $ 48,390
Jun 26, 2019 $ 0.338
-2.90%
$ 8.57 million $ 157,857
Jun 25, 2019 $ 0.348
+10.80%
$ 8.82 million $ 151,562
Jun 24, 2019 $ 0.314
+2.89%
$ 7.96 million $ 144,791
Jun 23, 2019 $ 0.306
+0.70%
$ 7.74 million $ 132,344
Jun 22, 2019 $ 0.303
-14.79%
$ 7.69 million $ 133,655
Jun 21, 2019 $ 0.356
+1.54%
$ 9.02 million $ 145,629
Jun 20, 2019 $ 0.351
-0.66%
$ 8.88 million $ 169,844
Jun 19, 2019 $ 0.353
+18.20%
$ 8.94 million $ 176,905
Jun 18, 2019 $ 0.299
-4.82%
$ 7.56 million $ 130,371
Jun 17, 2019 $ 0.314
+8.17%
$ 7.95 million $ 145,232
Jun 16, 2019 $ 0.29
-2.99%
$ 7.35 million $ 137,214
Jun 15, 2019 $ 0.299
+0.66%
$ 7.57 million $ 138,812
Jun 14, 2019 $ 0.297
+4.31%
$ 7.53 million $ 132,590
Jun 13, 2019 $ 0.285
-0.53%
$ 7.21 million $ 128,968
Jun 12, 2019 $ 0.286
-5.24%
$ 7.25 million $ 135,351
Jun 11, 2019 $ 0.302
-1.83%
$ 7.65 million $ 130,096
Jun 10, 2019 $ 0.308
-6.37%
$ 7.8 million $ 123,940
Jun 9, 2019 $ 0.329
+1.55%
$ 8.33 million $ 144,580
Jun 8, 2019 $ 0.324
-2.49%
$ 8.2 million $ 139,623
Jun 7, 2019 $ 0.332
-0.98%
$ 8.41 million $ 128,265
Jun 6, 2019 $ 0.335
+3.87%
$ 8.49 million $ 143,495
Jun 5, 2019 $ 0.323
+4.58%
$ 8.18 million $ 142,163
Jun 4, 2019 $ 0.309
-5.26%
$ 7.82 million $ 146,697
Jun 3, 2019 $ 0.326
-7.89%
$ 8.25 million $ 152,017
Jun 2, 2019 $ 0.354
+4.25%
$ 8.96 million $ 137,522