Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoleon X Historical Data

NPX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2019 $0.268
+0.54%
$6.8 million $103,937
Jan 1, 2019 $0.266
+15.84%
$6.75 million $97,386
Dec 31, 2018 $0.23
-17.17%
$5.82 million $108,513
Dec 30, 2018 $0.275
+10.01%
$6.96 million $138,559
Dec 29, 2018 $0.25
+2.87%
$6.33 million $111,528
Dec 28, 2018 $0.239
+18.41%
$6.05 million $113,135
Dec 27, 2018 $0.202
-12.82%
$5.1 million $74,028
Dec 26, 2018 $0.234
+2.47%
$5.94 million $89,000
Dec 25, 2018 $0.23
-8.68%
$5.84 million $103,485
Dec 24, 2018 $0.252
-1.83%
$6.38 million $97,444
Dec 23, 2018 $0.257
+0.50%
$6.5 million $65,121
Dec 22, 2018 $0.255
+2.66%
$6.46 million $104,220
Dec 21, 2018 $0.249
-8.01%
$6.3 million $69,833
Dec 20, 2018 $0.27
+24.90%
$6.85 million $109,774
Dec 19, 2018 $0.217
-4.83%
$5.49 million $45,456
Dec 18, 2018 $0.227
+0.48%
$5.76 million $113,618
Dec 17, 2018 $0.218
+14.74%
$5.53 million $107,665
Dec 16, 2018 $0.19
+4.94%
$4.82 million $79,860
Dec 15, 2018 $0.181
-3.43%
$4.58 million $89,297
Dec 14, 2018 $0.187
-19.37%
$4.73 million $68,099
Dec 13, 2018 $0.232
-0.40%
$5.87 million $62,204
Dec 12, 2018 $0.233
+9.79%
$5.89 million $64,259
Dec 11, 2018 $0.212
-14.33%
$5.37 million $96,533
Dec 10, 2018 $0.249
+2.70%
$6.3 million $115,833
Dec 9, 2018 $0.243
-12.61%
$6.15 million $94,824
Dec 8, 2018 $0.278
-0.48%
$7.04 million $75,397
Dec 7, 2018 $0.275
+29.10%
$6.97 million $201,612
Dec 6, 2018 $0.229
-26.66%
$5.8 million $252,892
Dec 5, 2018 $0.312
-1.26%
$7.91 million $234,968
Dec 4, 2018 $0.316
+21.65%
$8.01 million $110,205
Dec 3, 2018 $0.26
-2.85%
$6.59 million $259,707
Dec 2, 2018 $0.267
-2.21%
$6.76 million $1.12 million
Dec 1, 2018 $0.273
+8.03%
$6.91 million $1.25 million
Nov 30, 2018 $0.253
+2.90%
$6.4 million $73,746
Nov 29, 2018 $0.194
+0.00%
$4.91 million $4,089
Nov 28, 2018 $0.144
+0.00%
$3.64 million $3,750
Nov 27, 2018 $0.126
+0.00%
$3.18 million $3,926
Nov 26, 2018 $0.116
+0.00%
$2.93 million $3,820
Nov 25, 2018 $0.105
+0.00%
$2.66 million $4,292
Nov 24, 2018 $0.105
+0.00%
$2.67 million $4,307
Nov 23, 2018 $0.129
+0.00%
$3.26 million $4,525
Nov 22, 2018 $0.12
+0.00%
$3.05 million $4,500
Nov 21, 2018 $0.132
+0.00%
$3.34 million $4,634
Nov 20, 2018 $0.169
+0.00%
$4.27 million $5,282
Nov 19, 2018 $0.181
+0.00%
$4.58 million $5,598
Nov 18, 2018 $0.179
+0.00%
$4.53 million $5,553
Nov 17, 2018 $0.182
+0.00%
$4.61 million $5,591
Nov 16, 2018 $0.186
+0.00%
$-- $5,594
Nov 15, 2018 $0.202
+0.00%
$-- $6,126
Nov 14, 2018 $0.21
+0.00%
$-- $6,362