Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoleon X Historical Data

NPX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2019 $0.262
-2.34%
$6.63 million $107,371
Feb 20, 2019 $0.268
+2.88%
$6.79 million $118,538
Feb 19, 2019 $0.26
+1.70%
$6.6 million $114,945
Feb 18, 2019 $0.256
+10.71%
$6.49 million $106,240
Feb 17, 2019 $0.231
+7.11%
$5.86 million $103,406
Feb 16, 2019 $0.216
-3.53%
$5.47 million $100,745
Feb 15, 2019 $0.224
-0.24%
$5.67 million $118,385
Feb 14, 2019 $0.225
-1.45%
$5.69 million $105,667
Feb 13, 2019 $0.228
+1.27%
$5.77 million $100,541
Feb 12, 2019 $0.225
+1.91%
$5.7 million $109,370
Feb 11, 2019 $0.221
-4.31%
$5.59 million $102,094
Feb 10, 2019 $0.231
+6.32%
$5.85 million $107,457
Feb 9, 2019 $0.217
-0.04%
$5.5 million $87,949
Feb 8, 2019 $0.217
+13.19%
$5.51 million $93,042
Feb 7, 2019 $0.192
+0.63%
$4.87 million $85,390
Feb 6, 2019 $0.191
-2.80%
$4.84 million $81,611
Feb 5, 2019 $0.196
+0.79%
$4.98 million $86,362
Feb 4, 2019 $0.195
-0.12%
$4.94 million $92,079
Feb 3, 2019 $0.195
-2.25%
$4.94 million $83,085
Feb 2, 2019 $0.199
+2.71%
$5.05 million $79,352
Feb 1, 2019 $0.194
+3.23%
$4.92 million $83,094
Jan 31, 2019 $0.188
-7.73%
$4.77 million $105,477
Jan 30, 2019 $0.204
+6.45%
$5.16 million $92,938
Jan 29, 2019 $0.192
-0.14%
$4.85 million $87,977
Jan 28, 2019 $0.192
-6.38%
$4.86 million $66,876
Jan 27, 2019 $0.207
+0.28%
$5.24 million $95,188
Jan 26, 2019 $0.21
+3.76%
$5.31 million $93,185
Jan 25, 2019 $0.2
-5.20%
$5.08 million $93,804
Jan 24, 2019 $0.209
-1.94%
$5.29 million $95,321
Jan 23, 2019 $0.213
-2.83%
$5.39 million $93,028
Jan 22, 2019 $0.219
+0.57%
$5.55 million $17,932
Jan 21, 2019 $0.218
-3.16%
$5.52 million $1,777
Jan 20, 2019 $0.225
+2.22%
$5.7 million $2,829
Jan 19, 2019 $0.22
+3.66%
$5.58 million $87,160
Jan 18, 2019 $0.212
-5.75%
$5.38 million $105,243
Jan 17, 2019 $0.228
+1.18%
$5.77 million $61,691
Jan 16, 2019 $0.228
+2.95%
$5.78 million $105,169
Jan 15, 2019 $0.222
-9.15%
$5.63 million $95,781
Jan 14, 2019 $0.243
+18.80%
$6.16 million $101,851
Jan 13, 2019 $0.204
-4.36%
$5.18 million $89,249
Jan 12, 2019 $0.214
-2.29%
$5.42 million $93,068
Jan 11, 2019 $0.218
-2.13%
$5.53 million $79,937
Jan 10, 2019 $0.222
-14.00%
$5.63 million $97,433
Jan 9, 2019 $0.259
+2.74%
$6.57 million $123,829
Jan 8, 2019 $0.252
-0.32%
$6.39 million $114,587
Jan 7, 2019 $0.254
-3.99%
$6.43 million $110,796
Jan 6, 2019 $0.264
+10.79%
$6.69 million $52,981
Jan 5, 2019 $0.239
-11.18%
$6.04 million $88,769
Jan 4, 2019 $0.27
+8.83%
$6.85 million $114,423
Jan 3, 2019 $0.25
-7.02%
$6.33 million $96,558