Napoleon X Historical Data

NPX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.121
-11.11%
$ 3.08 million $ 1,973
Oct 18, 2020 $ 0.153
+1.24%
$ 3.87 million $ 119
Oct 17, 2020 $ 0.151
-3.91%
$ 3.83 million $ 118
Oct 16, 2020 $ 0.157
-3.09%
$ 3.98 million $ 2,136
Oct 15, 2020 $ 0.162
+331.13%
$ 4.11 million $ 230
Oct 14, 2020 $ 0.158
-1.15%
$ 4.01 million $ 192
Oct 13, 2020 $ 0.16
-1.47%
$ 4.05 million $ 330
Oct 12, 2020 $ 0.162
-30.02%
$ 4.12 million $ 1,012
Oct 11, 2020 $ 0.232
+20.50%
$ 5.88 million $ 2,846
Oct 10, 2020 $ 0.193
+17.43%
$ 4.88 million $ 6,490
Oct 9, 2020 $ 0.164
+0.53%
$ 4.16 million $ 380
Oct 7, 2020 $ 0.115
+0.15%
$ 2.91 million $ 259
Oct 6, 2020 $ 0.115
-5.58%
$ 2.91 million $ 893
Oct 5, 2020 $ 0.122
+30.09%
$ 3.08 million $ 2,392
Oct 4, 2020 $ 0.0935
+169.68%
$ 2.37 million $ 640
Oct 3, 2020 $ 0.0348
+0.25%
$ 881,376 $ 230
Oct 2, 2020 $ 0.104
-1.80%
$ 2.64 million $ 1,040
Oct 1, 2020 $ 0.106
-7.98%
$ 2.68 million $ 1,059
Sep 30, 2020 $ 0.115
+1.15%
$ 2.91 million $ 3,908
Sep 29, 2020 $ 0.0796
+1.06%
$ 2.02 million $ 337
Sep 28, 2020 $ 0.0788
-18.39%
$ 2 million $ 580
Sep 27, 2020 $ 0.0965
+2.72%
$ 2.44 million $ 352
Sep 26, 2020 $ 0.094
+33.53%
$ 2.38 million $ 948
Sep 25, 2020 $ 0.0704
-19.33%
$ 1.78 million $ 3,378
Sep 24, 2020 $ 0.0872
+35.91%
$ 2.21 million $ 179
Sep 23, 2020 $ 0.0642
-33.38%
$ 1.63 million $ 324
Sep 22, 2020 $ 0.0964
+20.06%
$ 2.44 million $ 4,998
Sep 21, 2020 $ 0.0803
+21.88%
$ 2.03 million $ 4,350
Sep 20, 2020 $ 0.0659
-11.10%
$ 1.67 million $ 3,115
Sep 19, 2020 $ 0.0741
-13.49%
$ 1.88 million $ 857
Sep 18, 2020 $ 0.0661
-2.55%
$ 1.67 million $ 114
Sep 17, 2020 $ 0.0678
+14.72%
$ 1.72 million $ 117
Sep 16, 2020 $ 0.0591
-29.33%
$ 1.5 million $ 148
Sep 15, 2020 $ 0.0837
+16.02%
$ 2.12 million $ 4,819
Sep 14, 2020 $ 0.0376
+2.13%
$ 952,986 $ 248
Sep 11, 2020 $ 0.0706
+0.49%
$ 1.79 million $ 99
Sep 10, 2020 $ 0.0702
+6.17%
$ 1.78 million $ 98
Sep 9, 2020 $ 0.0662
-6.73%
$ 1.68 million $ 3,273
Sep 8, 2020 $ 0.0709
-26.60%
$ 1.8 million $ 1,299
Sep 7, 2020 $ 0.0965
+6.81%
$ 2.44 million $ 1,843
Sep 5, 2020 $ 0.0669
-8.37%
$ 1.69 million $ 1,131
Sep 4, 2020 $ 0.073
-31.98%
$ 1.85 million $ 1,236
Sep 3, 2020 $ 0.108
+28.67%
$ 2.72 million $ 384
Sep 2, 2020 $ 0.0836
-9.93%
$ 2.12 million $ 1,140
Sep 1, 2020 $ 0.0929
+11.29%
$ 2.35 million $ 864
Aug 31, 2020 $ 0.0835
-0.66%
$ 2.11 million $ 1,842
Aug 30, 2020 $ 0.084
-6.12%
$ 2.13 million $ 662
Aug 29, 2020 $ 0.0895
+14.21%
$ 2.27 million $ 5,659
Aug 28, 2020 $ 0.0784
+9.27%
$ 1.98 million $ 686
Aug 27, 2020 $ 0.0722
-1.54%
$ 1.83 million $ 361