Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoleon X Historical Data

NPX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2020 $0.121
-11.11%
$3.08 million $1,973
Oct 18, 2020 $0.153
+1.24%
$3.87 million $119
Oct 17, 2020 $0.151
-3.91%
$3.83 million $118
Oct 16, 2020 $0.157
-3.09%
$3.98 million $2,136
Oct 15, 2020 $0.162
+331.13%
$4.11 million $230
Oct 14, 2020 $0.158
-1.15%
$4.01 million $192
Oct 13, 2020 $0.16
-1.47%
$4.05 million $330
Oct 12, 2020 $0.162
-30.02%
$4.12 million $1,012
Oct 11, 2020 $0.232
+20.50%
$5.88 million $2,846
Oct 10, 2020 $0.193
+17.43%
$4.88 million $6,490
Oct 9, 2020 $0.164
+0.53%
$4.16 million $380
Oct 7, 2020 $0.115
+0.15%
$2.91 million $259
Oct 6, 2020 $0.115
-5.58%
$2.91 million $893
Oct 5, 2020 $0.122
+30.09%
$3.08 million $2,392
Oct 4, 2020 $0.0935
+169.68%
$2.37 million $640
Oct 3, 2020 $0.0348
+0.25%
$881,376 $230
Oct 2, 2020 $0.104
-1.80%
$2.64 million $1,040
Oct 1, 2020 $0.106
-7.98%
$2.68 million $1,059
Sep 30, 2020 $0.115
+1.15%
$2.91 million $3,908
Sep 29, 2020 $0.0796
+1.06%
$2.02 million $337
Sep 28, 2020 $0.0788
-18.39%
$2 million $580
Sep 27, 2020 $0.0965
+2.72%
$2.44 million $352
Sep 26, 2020 $0.094
+33.53%
$2.38 million $948
Sep 25, 2020 $0.0704
-19.33%
$1.78 million $3,378
Sep 24, 2020 $0.0872
+35.91%
$2.21 million $179
Sep 23, 2020 $0.0642
-33.38%
$1.63 million $324
Sep 22, 2020 $0.0964
+20.06%
$2.44 million $4,998
Sep 21, 2020 $0.0803
+21.88%
$2.03 million $4,350
Sep 20, 2020 $0.0659
-11.10%
$1.67 million $3,115
Sep 19, 2020 $0.0741
-13.49%
$1.88 million $857
Sep 18, 2020 $0.0661
-2.55%
$1.67 million $114
Sep 17, 2020 $0.0678
+14.72%
$1.72 million $117
Sep 16, 2020 $0.0591
-29.33%
$1.5 million $148
Sep 15, 2020 $0.0837
+16.02%
$2.12 million $4,819
Sep 14, 2020 $0.0376
+2.13%
$952,986 $248
Sep 11, 2020 $0.0706
+0.49%
$1.79 million $99
Sep 10, 2020 $0.0702
+6.17%
$1.78 million $98
Sep 9, 2020 $0.0662
-6.73%
$1.68 million $3,273
Sep 8, 2020 $0.0709
-26.60%
$1.8 million $1,299
Sep 7, 2020 $0.0965
+6.81%
$2.44 million $1,843
Sep 5, 2020 $0.0669
-8.37%
$1.69 million $1,131
Sep 4, 2020 $0.073
-31.98%
$1.85 million $1,236
Sep 3, 2020 $0.108
+28.67%
$2.72 million $384
Sep 2, 2020 $0.0836
-9.93%
$2.12 million $1,140
Sep 1, 2020 $0.0929
+11.29%
$2.35 million $864
Aug 31, 2020 $0.0835
-0.66%
$2.11 million $1,842
Aug 30, 2020 $0.084
-6.12%
$2.13 million $662
Aug 29, 2020 $0.0895
+14.21%
$2.27 million $5,659
Aug 28, 2020 $0.0784
+9.27%
$1.98 million $686
Aug 27, 2020 $0.0722
-1.54%
$1.83 million $361