Napoleon X Historical Data

NPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00249
+0.24%
$ 63,043 $ 12
Apr 24, 2021 $ 0.00233
+0.62%
$ 59,027 $ 1,053
Apr 21, 2021 $ 0.00233
-0.52%
$ 59,118 $ 1,133
Apr 20, 2021 $ 0.00213
-1.00%
$ 54,061 $ 10
Apr 19, 2021 $ 0.00228
-0.59%
$ 57,856 $ 5
Apr 14, 2021 $ 0.0024
+1.10%
$ 60,888 $ 5
Apr 12, 2021 $ 0.0022
+0.96%
$ 55,707 $ 5
Apr 9, 2021 $ 0.00211
-0.28%
$ 53,441 $ 5
Apr 2, 2021 $ 0.00199
-0.22%
$ 50,533 $ 4
Apr 1, 2021 $ 0.00192
-0.42%
$ 48,676 $ 4
Mar 25, 2021 $ 0.0016
+0.86%
$ 40,560 $ 3
Mar 24, 2021 $ 0.00168
-0.42%
$ 42,624 $ 4
Mar 22, 2021 $ 0.0018
+0.46%
$ 45,624 $ 4
Mar 19, 2021 $ 0.0018
+0.57%
$ 45,616 $ 4
Mar 17, 2021 $ 0.00177
-0.21%
$ 44,939 $ 4
Mar 16, 2021 $ 0.0088
+400.81%
$ 222,938 $ 1.97 million
Mar 15, 2021 $ 0.00186
-1.62%
$ 47,166 $ 4
Mar 13, 2021 $ 0.00177
+0.86%
$ 44,942 $ 8
Mar 12, 2021 $ 0.0018
-0.04%
$ 45,704 $ 4
Mar 11, 2021 $ 0.0018
-0.57%
$ 45,587 $ 4
Mar 10, 2021 $ 0.00178
-0.24%
$ 45,007 $ 8
Mar 9, 2021 $ 0.00184
+0.37%
$ 46,495 $ 841
Mar 8, 2021 $ 0.00173
+0.54%
$ 43,719 $ 4
Feb 8, 2021 $ 0.00163
+0.59%
$ 41,207 $ 735
Feb 6, 2021 $ 0.00167
-0.36%
$ 42,286 $ 876
Feb 5, 2021 $ 0.00165
+0.30%
$ 41,837 $ 802
Feb 2, 2021 $ 0.00142
+0.43%
$ 35,973 $ 811
Feb 1, 2021 $ 0.00131
-0.93%
$ 33,197 $ 592
Jan 30, 2021 $ 0.00133
-0.92%
$ 33,704 $ 601
Jan 29, 2021 $ 0.0013
+0.29%
$ 33,008 $ 589
Jan 28, 2021 $ 0.0013
+1.80%
$ 33,013 $ 589
Jan 27, 2021 $ 0.00126
-2.63%
$ 32,032 $ 722
Jan 26, 2021 $ 0.00132
-0.13%
$ 33,412 $ 753
Jan 22, 2021 $ 0.0012
+2.15%
$ 30,287 $ 580
Jan 21, 2021 $ 0.00124
-6.53%
$ 31,510 $ 11
Jan 20, 2021 $ 0.00131
-3.30%
$ 33,105 $ 3
Jan 19, 2021 $ 0.00142
+7.65%
$ 36,054 $ 3
Jan 16, 2021 $ 0.00121
+3.43%
$ 30,768 $ 11
Jan 14, 2021 $ 0.00115
+3.59%
$ 29,232 $ 10
Jan 13, 2021 $ 0.00107
+4.71%
$ 27,161 $ 9
Jan 12, 2021 $ 0.00109
-2.90%
$ 27,538 $ 9
Jan 11, 2021 $ 0.00112
+1.68%
$ 28,249 $ 10
Jan 9, 2021 $ 0.00123
+0.54%
$ 31,037 $ 11
Jan 8, 2021 $ 0.00125
+7.87%
$ 31,662 $ 11
Jan 7, 2021 $ 0.00126
+6.51%
$ 32,008 $ 3
Jan 5, 2021 $ 0.00103
+1.55%
$ 26,137 $ 2
Oct 27, 2020 $ 0.0396
+0.47%
$ 1 million $ 261
Oct 24, 2020 $ 0.0413
+0.03%
$ 1.05 million $ 1
Oct 23, 2020 $ 0.0416
+0.38%
$ 1.05 million $ 275
Oct 20, 2020 $ 0.121
-0.31%
$ 3.07 million $ 1,967