Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoleon X Historical Data

NPX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2019 $0.213
+19.21%
$5.4 million $38,483
Dec 17, 2019 $0.179
-11.54%
$4.54 million $36,593
Dec 16, 2019 $0.202
-5.48%
$5.13 million $38,436
Dec 15, 2019 $0.214
+4.88%
$5.42 million $42,436
Dec 14, 2019 $0.204
-6.86%
$5.17 million $49,516
Dec 13, 2019 $0.219
-3.00%
$5.55 million $34,202
Dec 12, 2019 $0.226
+2.28%
$5.73 million $31,756
Dec 11, 2019 $0.221
-0.26%
$5.59 million $39,474
Dec 10, 2019 $0.221
-1.87%
$5.6 million $41,555
Dec 9, 2019 $0.225
-5.65%
$5.71 million $41,217
Dec 8, 2019 $0.239
+6.97%
$6.05 million $44,839
Dec 7, 2019 $0.223
-3.62%
$5.65 million $40,512
Dec 6, 2019 $0.232
+3.82%
$5.87 million $41,781
Dec 5, 2019 $0.224
-1.58%
$5.67 million $37,845
Dec 4, 2019 $0.229
+2.25%
$5.8 million $42,280
Dec 3, 2019 $0.224
-3.77%
$5.68 million $64,029
Dec 2, 2019 $0.233
-0.45%
$5.9 million $45,547
Dec 1, 2019 $0.234
-0.07%
$5.93 million $44,339
Nov 30, 2019 $0.234
+9.77%
$5.93 million $39,044
Nov 29, 2019 $0.213
+9.93%
$5.41 million $13,334
Nov 28, 2019 $0.194
-5.87%
$4.92 million $2,078
Nov 27, 2019 $0.207
+3.23%
$5.24 million $4,176
Nov 26, 2019 $0.2
-8.27%
$5.07 million $54,532
Nov 25, 2019 $0.218
+15.44%
$5.51 million $92,866
Nov 24, 2019 $0.189
-7.27%
$4.78 million $77,078
Nov 23, 2019 $0.203
-1.58%
$5.15 million $91,221
Nov 22, 2019 $0.206
-1.68%
$5.21 million $86,844
Nov 21, 2019 $0.209
-10.07%
$5.3 million $64,503
Nov 20, 2019 $0.233
+2.74%
$5.9 million $41,744
Nov 19, 2019 $0.227
-1.95%
$5.74 million $29,206
Nov 18, 2019 $0.231
-2.08%
$5.86 million $21,743
Nov 17, 2019 $0.236
+1.21%
$5.98 million $49,543
Nov 16, 2019 $0.234
-0.54%
$5.92 million $49,660
Nov 15, 2019 $0.235
-5.24%
$5.95 million $49,797
Nov 14, 2019 $0.248
-0.26%
$6.28 million $52,657
Nov 13, 2019 $0.248
+0.34%
$6.29 million $58,349
Nov 12, 2019 $0.248
+0.21%
$6.27 million $59,956
Nov 11, 2019 $0.247
-5.00%
$6.26 million $54,984
Nov 10, 2019 $0.26
+4.86%
$6.6 million $56,035
Nov 9, 2019 $0.248
-5.71%
$6.29 million $86,574
Nov 8, 2019 $0.263
-3.37%
$6.67 million $103,701
Nov 7, 2019 $0.273
+0.19%
$6.91 million $102,842
Nov 6, 2019 $0.272
+4.02%
$6.9 million $118,287
Nov 5, 2019 $0.261
+4.60%
$6.62 million $118,955
Nov 4, 2019 $0.25
+0.78%
$6.33 million $117,480
Nov 3, 2019 $0.248
-1.04%
$6.28 million $114,155
Nov 2, 2019 $0.25
-1.43%
$6.34 million $113,987
Nov 1, 2019 $0.254
-4.11%
$6.43 million $112,619
Oct 31, 2019 $0.265
+4.78%
$6.71 million $120,001
Oct 30, 2019 $0.253
-6.63%
$6.4 million $115,379