Napoleon X Historical Data

NPX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.131
-19.49%
$ 3.32 million $ 4,753
Feb 5, 2020 $ 0.163
+1.90%
$ 4.12 million $ 4,281
Feb 4, 2020 $ 0.16
-0.96%
$ 4.05 million $ 6,344
Feb 3, 2020 $ 0.161
+18.06%
$ 4.09 million $ 774
Feb 2, 2020 $ 0.137
-13.32%
$ 3.46 million $ 274
Feb 1, 2020 $ 0.158
+20.46%
$ 3.99 million $ 25
Jan 31, 2020 $ 0.131
-6.67%
$ 3.31 million $ 463
Jan 30, 2020 $ 0.14
-0.52%
$ 3.55 million $ 3,657
Jan 29, 2020 $ 0.141
-11.77%
$ 3.57 million $ 2,607
Jan 28, 2020 $ 0.16
+5.70%
$ 4.05 million $ 2,111
Jan 27, 2020 $ 0.151
-1.45%
$ 3.83 million $ 778
Jan 26, 2020 $ 0.153
+3.79%
$ 3.89 million $ 1,787
Jan 25, 2020 $ 0.148
-4.79%
$ 3.75 million $ 6,401
Jan 24, 2020 $ 0.155
-0.98%
$ 3.93 million $ 655
Jan 23, 2020 $ 0.157
-5.61%
$ 3.97 million $ 7,017
Jan 22, 2020 $ 0.166
+8.06%
$ 4.21 million $ 9,395
Jan 21, 2020 $ 0.154
+1.29%
$ 3.9 million $ 4,976
Jan 20, 2020 $ 0.152
+12.84%
$ 3.85 million $ 4,479
Jan 19, 2020 $ 0.135
-3.79%
$ 3.41 million $ 175
Jan 18, 2020 $ 0.14
+0.14%
$ 3.55 million $ 2,779
Jan 17, 2020 $ 0.14
-34.18%
$ 3.55 million $ 1,603
Jan 16, 2020 $ 0.213
-2.99%
$ 5.39 million $ 30,265
Jan 15, 2020 $ 0.219
+4.84%
$ 5.56 million $ 49,702
Jan 14, 2020 $ 0.209
-1.69%
$ 5.3 million $ 58,387
Jan 13, 2020 $ 0.213
+0.36%
$ 5.4 million $ 35,183
Jan 12, 2020 $ 0.212
+2.53%
$ 5.37 million $ 36,725
Jan 11, 2020 $ 0.207
-2.04%
$ 5.24 million $ 35,262
Jan 10, 2020 $ 0.211
+4.15%
$ 5.35 million $ 36,385
Jan 9, 2020 $ 0.203
+0.75%
$ 5.14 million $ 31,649
Jan 8, 2020 $ 0.201
-3.08%
$ 5.1 million $ 37,432
Jan 7, 2020 $ 0.208
-1.18%
$ 5.27 million $ 37,256
Jan 6, 2020 $ 0.21
+4.96%
$ 5.33 million $ 36,894
Jan 5, 2020 $ 0.2
+1.36%
$ 5.07 million $ 37,634
Jan 4, 2020 $ 0.198
+2.41%
$ 5.01 million $ 31,609
Jan 3, 2020 $ 0.193
+2.25%
$ 4.89 million $ 36,683
Jan 2, 2020 $ 0.189
-3.34%
$ 4.78 million $ 30,145
Jan 1, 2020 $ 0.195
+3.69%
$ 4.94 million $ 32,691
Dec 31, 2019 $ 0.188
-1.57%
$ 4.77 million $ 29,028
Dec 30, 2019 $ 0.191
-2.98%
$ 4.84 million $ 30,650
Dec 29, 2019 $ 0.197
+5.46%
$ 4.99 million $ 34,992
Dec 28, 2019 $ 0.187
+1.02%
$ 4.73 million $ 33,814
Dec 27, 2019 $ 0.185
-2.59%
$ 4.69 million $ 33,905
Dec 26, 2019 $ 0.19
+2.48%
$ 4.81 million $ 34,681
Dec 25, 2019 $ 0.185
-1.75%
$ 4.69 million $ 36,941
Dec 24, 2019 $ 0.188
-1.97%
$ 4.77 million $ 36,754
Dec 23, 2019 $ 0.192
-4.59%
$ 4.87 million $ 33,544
Dec 22, 2019 $ 0.201
+1.72%
$ 5.1 million $ 40,849
Dec 21, 2019 $ 0.198
-2.61%
$ 5.02 million $ 34,307
Dec 20, 2019 $ 0.203
+3.06%
$ 5.15 million $ 40,283
Dec 19, 2019 $ 0.197
-7.38%
$ 5 million $ 36,060