Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoleon X Historical Data

NPX Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2020 $0.131
-19.49%
$3.32 million $4,753
Feb 5, 2020 $0.163
+1.90%
$4.12 million $4,281
Feb 4, 2020 $0.16
-0.96%
$4.05 million $6,344
Feb 3, 2020 $0.161
+18.06%
$4.09 million $774
Feb 2, 2020 $0.137
-13.32%
$3.46 million $274
Feb 1, 2020 $0.158
+20.46%
$3.99 million $25
Jan 31, 2020 $0.131
-6.67%
$3.31 million $463
Jan 30, 2020 $0.14
-0.52%
$3.55 million $3,657
Jan 29, 2020 $0.141
-11.77%
$3.57 million $2,607
Jan 28, 2020 $0.16
+5.70%
$4.05 million $2,111
Jan 27, 2020 $0.151
-1.45%
$3.83 million $778
Jan 26, 2020 $0.153
+3.79%
$3.89 million $1,787
Jan 25, 2020 $0.148
-4.79%
$3.75 million $6,401
Jan 24, 2020 $0.155
-0.98%
$3.93 million $655
Jan 23, 2020 $0.157
-5.61%
$3.97 million $7,017
Jan 22, 2020 $0.166
+8.06%
$4.21 million $9,395
Jan 21, 2020 $0.154
+1.29%
$3.9 million $4,976
Jan 20, 2020 $0.152
+12.84%
$3.85 million $4,479
Jan 19, 2020 $0.135
-3.79%
$3.41 million $175
Jan 18, 2020 $0.14
+0.14%
$3.55 million $2,779
Jan 17, 2020 $0.14
-34.18%
$3.55 million $1,603
Jan 16, 2020 $0.213
-2.99%
$5.39 million $30,265
Jan 15, 2020 $0.219
+4.84%
$5.56 million $49,702
Jan 14, 2020 $0.209
-1.69%
$5.3 million $58,387
Jan 13, 2020 $0.213
+0.36%
$5.4 million $35,183
Jan 12, 2020 $0.212
+2.53%
$5.37 million $36,725
Jan 11, 2020 $0.207
-2.04%
$5.24 million $35,262
Jan 10, 2020 $0.211
+4.15%
$5.35 million $36,385
Jan 9, 2020 $0.203
+0.75%
$5.14 million $31,649
Jan 8, 2020 $0.201
-3.08%
$5.1 million $37,432
Jan 7, 2020 $0.208
-1.18%
$5.27 million $37,256
Jan 6, 2020 $0.21
+4.96%
$5.33 million $36,894
Jan 5, 2020 $0.2
+1.36%
$5.07 million $37,634
Jan 4, 2020 $0.198
+2.41%
$5.01 million $31,609
Jan 3, 2020 $0.193
+2.25%
$4.89 million $36,683
Jan 2, 2020 $0.189
-3.34%
$4.78 million $30,145
Jan 1, 2020 $0.195
+3.69%
$4.94 million $32,691
Dec 31, 2019 $0.188
-1.57%
$4.77 million $29,028
Dec 30, 2019 $0.191
-2.98%
$4.84 million $30,650
Dec 29, 2019 $0.197
+5.46%
$4.99 million $34,992
Dec 28, 2019 $0.187
+1.02%
$4.73 million $33,814
Dec 27, 2019 $0.185
-2.59%
$4.69 million $33,905
Dec 26, 2019 $0.19
+2.48%
$4.81 million $34,681
Dec 25, 2019 $0.185
-1.75%
$4.69 million $36,941
Dec 24, 2019 $0.188
-1.97%
$4.77 million $36,754
Dec 23, 2019 $0.192
-4.59%
$4.87 million $33,544
Dec 22, 2019 $0.201
+1.72%
$5.1 million $40,849
Dec 21, 2019 $0.198
-2.61%
$5.02 million $34,307
Dec 20, 2019 $0.203
+3.06%
$5.15 million $40,283
Dec 19, 2019 $0.197
-7.38%
$5 million $36,060