Exchange Union Historical Data

XUC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.000762
+3.98%
$ 2.29 million $ 0.0001
Nov 4, 2023 $ 0.000733
+0.43%
$ 2.2 million $ 0
Oct 29, 2023 $ 0.000692
+1.40%
$ 2.08 million $ 15
Oct 28, 2023 $ 0.000683
+33.89%
$ 2.05 million $ 14
Oct 25, 2023 $ 0.00103
+1.55%
$ -- $ 2
Oct 24, 2023 $ 0.00101
-1.19%
$ 3.04 million $ 6
Oct 11, 2023 $ 0.001
+0.00%
$ -- $ 20
Oct 10, 2023 $ 0.001
+0.00%
$ 3 million $ 20
Sep 8, 2023 $ 0.00104
-0.84%
$ -- $ 0
Sep 7, 2023 $ 0.00104
+34.92%
$ 3.13 million $ 1
Sep 6, 2023 $ 0.000774
+0.13%
$ 2.32 million $ 3
Aug 31, 2023 $ 0.00051
+0.00%
$ -- $ 0
Aug 30, 2023 $ 0.00051
+0.00%
$ 1.53 million $ 0
Aug 29, 2023 $ 0.00051
+0.03%
$ 1.53 million $ 0
Aug 28, 2023 $ 0.000786
-0.24%
$ -- $ 20
Aug 27, 2023 $ 0.000789
+0.03%
$ 2.37 million $ 20
Aug 26, 2023 $ 0.0008
+0.00%
$ 2.4 million $ 0
Aug 25, 2023 $ 0.0008
+2.13%
$ 2.4 million $ 0
Aug 24, 2023 $ 0.00089
+0.00%
$ -- $ 0.1
Aug 23, 2023 $ 0.00089
+1.14%
$ 2.67 million $ 0.1
Aug 22, 2023 $ 0.00134
-0.15%
$ -- $ 0
Aug 21, 2023 $ 0.00134
+51.96%
$ 4.01 million $ 0
Aug 15, 2023 $ 0.00118
+0.01%
$ -- $ 0
Aug 14, 2023 $ 0.00118
-0.28%
$ 3.53 million $ 0
Aug 8, 2023 $ 0.000898
+2.62%
$ 2.69 million $ 3
Aug 7, 2023 $ 0.000876
+0.01%
$ 2.63 million $ 3
Jul 31, 2023 $ 0.00118
+0.46%
$ -- $ 0
Jul 30, 2023 $ 0.00117
+36.14%
$ 3.51 million $ 0
Jul 27, 2023 $ 0.00118
+0.28%
$ -- $ 0
Jul 26, 2023 $ 0.00117
+0.29%
$ 3.52 million $ 0
Jul 3, 2023 $ 0.000977
+0.36%
$ 2.93 million $ 0.00001
Jul 2, 2023 $ 0.000773
-69.07%
$ 2.32 million $ 0.00001
Jul 1, 2023 $ 0.0025
+220.64%
$ 7.5 million $ 0
Jun 22, 2023 $ 0.00049
+0.00%
$ -- $ 0
Jun 21, 2023 $ 0.00049
-37.18%
$ 1.47 million $ 0
Jun 18, 2023 $ 0.00078
+0.00%
$ -- $ 0
Jun 17, 2023 $ 0.00078
+1.30%
$ 2.34 million $ 0
Jun 16, 2023 $ 0.000773
+1.64%
$ 2.32 million $ 16
Jun 15, 2023 $ 0.00054
+0.00%
$ 1.62 million $ 0
Jun 14, 2023 $ 0.00054
-49.06%
$ 1.62 million $ 0.001
Jun 13, 2023 $ 0.00103
-0.21%
$ 3.1 million $ 1
Jun 12, 2023 $ 0.00104
+32.73%
$ 3.11 million $ 3
Jun 7, 2023 $ 0.000536
-1.55%
$ -- $ 0.00001
Jun 6, 2023 $ 0.000544
+5.64%
$ 1.63 million $ 0.00001
Jun 5, 2023 $ 0.000515
-9.26%
$ 1.55 million $ 11
Jun 4, 2023 $ 0.000569
-30.40%
$ 1.71 million $ 6
May 12, 2023 $ 0.00107
+0.00%
$ -- $ 0.01
May 11, 2023 $ 0.00107
+0.00%
$ 3.21 million $ 0
May 10, 2023 $ 0.0011
-0.78%
$ 3.3 million $ 0
May 9, 2023 $ 0.00052
-71.87%
$ 1.56 million $ 2