Exchange Union Historical Data

XUC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.046
-9.89%
$ 137.97 million $ 62,765
Feb 22, 2022 $ 0.0509
+12.78%
$ 152.82 million $ 55,428
Feb 21, 2022 $ 0.0452
-8.67%
$ 135.54 million $ 61,394
Feb 20, 2022 $ 0.0495
-7.34%
$ 148.4 million $ 66,453
Feb 19, 2022 $ 0.0534
+2.56%
$ 160.17 million $ 35,744
Feb 18, 2022 $ 0.0519
-4.94%
$ 155.58 million $ 54,788
Feb 17, 2022 $ 0.0547
-13.48%
$ 164.09 million $ 79,453
Feb 16, 2022 $ 0.0633
+6.77%
$ 189.92 million $ 50,993
Feb 15, 2022 $ 0.0594
-5.79%
$ 178.11 million $ 59,393
Feb 14, 2022 $ 0.0632
-10.85%
$ 189.55 million $ 119,047
Feb 13, 2022 $ 0.0709
+1.39%
$ 212.63 million $ 140,138
Feb 12, 2022 $ 0.0699
+1.92%
$ 209.71 million $ 295,906
Feb 11, 2022 $ 0.0692
+6.99%
$ 207.49 million $ 426,901
Feb 10, 2022 $ 0.0647
-7.98%
$ 194.17 million $ 111,455
Feb 9, 2022 $ 0.0703
+10.44%
$ 211.01 million $ 86,222
Feb 8, 2022 $ 0.0638
-0.57%
$ 191.32 million $ 139,435
Feb 7, 2022 $ 0.0643
-4.90%
$ 192.87 million $ 98,330
Feb 6, 2022 $ 0.0676
+4.12%
$ 202.81 million $ 110,807
Feb 5, 2022 $ 0.0654
+2.77%
$ 196.17 million $ 79,260
Feb 4, 2022 $ 0.0637
+3.15%
$ 191.09 million $ 73,817
Feb 3, 2022 $ 0.0617
+1.37%
$ 185.25 million $ 99,624
Feb 2, 2022 $ 0.061
-6.82%
$ 183.01 million $ 227,956
Feb 1, 2022 $ 0.0651
+17.43%
$ 195.31 million $ 227,702
Jan 31, 2022 $ 0.0554
-4.61%
$ 166.32 million $ 58,984
Jan 30, 2022 $ 0.0582
-1.68%
$ 174.61 million $ 111,212
Jan 29, 2022 $ 0.0592
-1.73%
$ 177.59 million $ 68,624
Jan 28, 2022 $ 0.0602
+10.19%
$ 180.71 million $ 172,307
Jan 27, 2022 $ 0.0547
-5.21%
$ 164.01 million $ 128,480
Jan 26, 2022 $ 0.0578
-8.70%
$ 173.29 million $ 135,929
Jan 25, 2022 $ 0.0632
+8.34%
$ 189.52 million $ 520,549
Jan 24, 2022 $ 0.0583
+2.13%
$ 174.92 million $ 369,611
Jan 23, 2022 $ 0.0568
+5.63%
$ 170.51 million $ 90,343
Jan 22, 2022 $ 0.0537
-9.54%
$ 161.17 million $ 149,672
Jan 21, 2022 $ 0.0594
-21.75%
$ 178.17 million $ 218,828
Jan 20, 2022 $ 0.076
-8.55%
$ 227.96 million $ 113,091
Jan 19, 2022 $ 0.0838
-1.05%
$ 251.39 million $ 166,186
Jan 18, 2022 $ 0.0845
-4.65%
$ 253.53 million $ 159,892
Jan 17, 2022 $ 0.0885
-4.58%
$ 265.64 million $ 223,319
Jan 16, 2022 $ 0.0928
-0.29%
$ 278.38 million $ 298,608
Jan 15, 2022 $ 0.093
-3.00%
$ 278.94 million $ 397,347
Jan 14, 2022 $ 0.0963
+8.62%
$ 288.77 million $ 1.13 million
Jan 13, 2022 $ 0.0887
-1.81%
$ 266.13 million $ 177,577
Jan 12, 2022 $ 0.0904
+0.56%
$ 271.29 million $ 179,569
Jan 11, 2022 $ 0.0899
-4.14%
$ 269.78 million $ 128,023
Jan 10, 2022 $ 0.0937
-0.92%
$ 281.16 million $ 191,151
Jan 9, 2022 $ 0.0943
-1.70%
$ 283.05 million $ 113,179
Jan 8, 2022 $ 0.096
-0.71%
$ 287.95 million $ 165,678
Jan 7, 2022 $ 0.0967
-3.83%
$ 290.01 million $ 181,844
Jan 6, 2022 $ 0.101
-4.68%
$ 301.55 million $ 241,066
Jan 5, 2022 $ 0.105
-4.36%
$ 316.05 million $ 485,551