Exchange Union Historical Data

XUC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0528
-2.79%
$ 158.34 million $ 37,402
Apr 13, 2022 $ 0.0541
-4.26%
$ 162.28 million $ 121,302
Apr 12, 2022 $ 0.0565
+11.66%
$ 169.5 million $ 694,511
Apr 11, 2022 $ 0.0507
-8.65%
$ 152.1 million $ 49,152
Apr 10, 2022 $ 0.0557
+0.22%
$ 167.1 million $ 30,527
Apr 9, 2022 $ 0.0556
+1.06%
$ 166.74 million $ 27,722
Apr 8, 2022 $ 0.055
-1.32%
$ 165 million $ 28,192
Apr 7, 2022 $ 0.056
+1.70%
$ 168.1 million $ 68,523
Apr 6, 2022 $ 0.0552
-13.62%
$ 165.6 million $ 293,582
Apr 5, 2022 $ 0.0636
+13.98%
$ 190.8 million $ 1.38 million
Apr 4, 2022 $ 0.0564
+4.82%
$ 169.2 million $ 59,417
Apr 3, 2022 $ 0.0538
+4.30%
$ 161.41 million $ 17,181
Apr 2, 2022 $ 0.0518
-1.17%
$ 155.36 million $ 39,607
Apr 1, 2022 $ 0.0524
+1.75%
$ 157.2 million $ 26,825
Mar 31, 2022 $ 0.0515
-1.90%
$ 154.5 million $ 20,955
Mar 30, 2022 $ 0.0525
+0.38%
$ 157.5 million $ 17,217
Mar 29, 2022 $ 0.0523
-1.13%
$ 156.9 million $ 34,009
Mar 28, 2022 $ 0.0529
+1.15%
$ 158.7 million $ 40,763
Mar 27, 2022 $ 0.0523
+1.55%
$ 156.9 million $ 20,373
Mar 26, 2022 $ 0.0514
+1.38%
$ 154.2 million $ 17,250
Mar 25, 2022 $ 0.0507
-2.33%
$ 152.1 million $ 48,096
Mar 24, 2022 $ 0.0519
+14.13%
$ 155.72 million $ 47,646
Mar 23, 2022 $ 0.0455
-2.61%
$ 136.44 million $ 36,421
Mar 22, 2022 $ 0.0467
-8.50%
$ 140.09 million $ 67,875
Mar 21, 2022 $ 0.051
+31.20%
$ 153.11 million $ 359,107
Mar 20, 2022 $ 0.0389
-1.77%
$ 116.7 million $ 18,526
Mar 19, 2022 $ 0.0389
+0.00%
$ 116.7 million $ 18,462
Mar 18, 2022 $ 0.0396
+12.82%
$ 118.8 million $ 17,288
Mar 17, 2022 $ 0.0345
-3.65%
$ 103.5 million $ 13,420
Mar 16, 2022 $ 0.0358
+2.60%
$ 107.42 million $ 23,879
Mar 15, 2022 $ 0.0355
+1.72%
$ 106.5 million $ 20,466
Mar 14, 2022 $ 0.0355
+1.69%
$ 106.5 million $ 23,906
Mar 13, 2022 $ 0.0355
-0.25%
$ 106.52 million $ 18,409
Mar 12, 2022 $ 0.0362
+6.68%
$ 108.49 million $ 13,532
Mar 11, 2022 $ 0.0335
+0.00%
$ 100.5 million $ 17,633
Mar 10, 2022 $ 0.0335
-0.04%
$ 100.5 million $ 18,386
Mar 9, 2022 $ 0.0335
+0.04%
$ 100.54 million $ 20,980
Mar 8, 2022 $ 0.0339
+1.16%
$ 101.7 million $ 21,660
Mar 7, 2022 $ 0.0335
+0.04%
$ 100.54 million $ 26,018
Mar 6, 2022 $ 0.0339
-0.10%
$ 101.7 million $ 18,812
Mar 5, 2022 $ 0.0335
-2.29%
$ 100.62 million $ 14,419
Mar 4, 2022 $ 0.034
+1.26%
$ 101.88 million $ 23,054
Mar 3, 2022 $ 0.0335
-1.09%
$ 100.61 million $ 17,548
Mar 2, 2022 $ 0.0339
+1.14%
$ 101.72 million $ 17,449
Mar 1, 2022 $ 0.0339
+7.33%
$ 101.76 million $ 21,472
Feb 28, 2022 $ 0.0316
-3.94%
$ 94.81 million $ 23,307
Feb 27, 2022 $ 0.0334
+1.19%
$ 100.2 million $ 20,687
Feb 26, 2022 $ 0.033
-2.74%
$ 99.02 million $ 12,019
Feb 25, 2022 $ 0.0339
-21.30%
$ 101.81 million $ 16,320
Feb 24, 2022 $ 0.043
-6.61%
$ 128.87 million $ 76,115