Exchange Union Historical Data

XUC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.177
-5.12%
$ 530.11 million $ 388,796
Jun 15, 2021 $ 0.186
-3.99%
$ 558.71 million $ 405,846
Jun 14, 2021 $ 0.194
+8.22%
$ 581.94 million $ 471,638
Jun 13, 2021 $ 0.179
-0.60%
$ 537.67 million $ 352,587
Jun 12, 2021 $ 0.18
-2.83%
$ 540.96 million $ 346,056
Jun 11, 2021 $ 0.186
-1.43%
$ 558.75 million $ 358,359
Jun 10, 2021 $ 0.189
-3.10%
$ 566.94 million $ 446,696
Jun 9, 2021 $ 0.195
-0.24%
$ 584.61 million $ 409,333
Jun 8, 2021 $ 0.196
+0.51%
$ 587.95 million $ 428,040
Jun 7, 2021 $ 0.194
-5.94%
$ 582.76 million $ 320,773
Jun 6, 2021 $ 0.207
-3.59%
$ 619.57 million $ 461,098
Jun 5, 2021 $ 0.214
+0.27%
$ 641.55 million $ 427,346
Jun 4, 2021 $ 0.214
-3.68%
$ 642.5 million $ 832,779
Jun 3, 2021 $ 0.222
+1.40%
$ 667.04 million $ 495,527
Jun 2, 2021 $ 0.219
+0.79%
$ 657.9 million $ 433,046
Jun 1, 2021 $ 0.218
-5.95%
$ 652.68 million $ 501,790
May 30, 2021 $ 0.217
+3.23%
$ 650.04 million $ 510,826
May 29, 2021 $ 0.21
-2.40%
$ 629.69 million $ 397,672
May 28, 2021 $ 0.215
-5.09%
$ 645.08 million $ 513,194
May 27, 2021 $ 0.227
-3.92%
$ 679.81 million $ 544,795
May 26, 2021 $ 0.236
+9.91%
$ 707.48 million $ 518,902
May 25, 2021 $ 0.214
-2.74%
$ 643.29 million $ 447,073
May 24, 2021 $ 0.22
+9.18%
$ 661.32 million $ 427,070
May 23, 2021 $ 0.202
-12.64%
$ 605.97 million $ 480,059
May 22, 2021 $ 0.231
-7.15%
$ 693.35 million $ 448,458
May 21, 2021 $ 0.249
-16.57%
$ 746.36 million $ 579,356
May 20, 2021 $ 0.299
+15.35%
$ 896.15 million $ 658,231
May 19, 2021 $ 0.259
-30.38%
$ 776.98 million $ 605,444
May 18, 2021 $ 0.371
+0.84%
$ 1.11 billion $ 650,109
May 17, 2021 $ 0.368
-6.09%
$ 1.1 billion $ 543,804
May 16, 2021 $ 0.393
+1.35%
$ 1.18 billion $ 673,138
May 15, 2021 $ 0.388
+1.54%
$ 1.17 billion $ 657,167
May 14, 2021 $ 0.382
+1.50%
$ 1.15 billion $ 322,218
May 13, 2021 $ 0.377
-0.56%
$ 1.13 billion $ 694,923
May 12, 2021 $ 0.376
-4.60%
$ 1.13 billion $ 285,490
May 11, 2021 $ 0.394
-3.57%
$ 1.18 billion $ 633,001
May 10, 2021 $ 0.407
-5.91%
$ 1.22 billion $ 691,717
May 9, 2021 $ 0.433
-4.12%
$ 1.3 billion $ 726,086
May 8, 2021 $ 0.451
-1.53%
$ 1.35 billion $ 762,343
May 7, 2021 $ 0.458
-4.05%
$ 1.37 billion $ 788,512
May 6, 2021 $ 0.477
+0.43%
$ 1.43 billion $ 665,239
May 5, 2021 $ 0.474
+3.09%
$ 1.42 billion $ 717,201
May 4, 2021 $ 0.46
-4.40%
$ 1.38 billion $ 757,911
May 3, 2021 $ 0.481
+0.49%
$ 1.44 billion $ 698,755
May 2, 2021 $ 0.478
+2.00%
$ 1.44 billion $ 762,847
May 1, 2021 $ 0.469
-0.42%
$ 1.41 billion $ 721,846
Apr 30, 2021 $ 0.472
+1.32%
$ 1.42 billion $ 693,009
Apr 29, 2021 $ 0.466
-0.68%
$ 1.4 billion $ 784,772
Apr 28, 2021 $ 0.469
-0.38%
$ 1.41 billion $ 786,768
Apr 27, 2021 $ 0.47
+0.48%
$ 1.41 billion $ 674,834