Exchange Union Historical Data

XUC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.468
+5.36%
$ 1.4 billion $ 723,484
Apr 25, 2021 $ 0.446
+3.80%
$ 1.34 billion $ 661,208
Apr 24, 2021 $ 0.43
-7.06%
$ 1.29 billion $ 651,514
Apr 23, 2021 $ 0.466
-8.07%
$ 1.4 billion $ 709,802
Apr 22, 2021 $ 0.509
-10.30%
$ 1.53 billion $ 1.1 million
Apr 21, 2021 $ 0.565
-3.25%
$ 1.69 billion $ 980,891
Apr 20, 2021 $ 0.584
-0.62%
$ 1.75 billion $ 1.14 million
Apr 19, 2021 $ 0.587
-1.75%
$ 1.76 billion $ 1.39 million
Apr 18, 2021 $ 0.6
-9.69%
$ 1.8 billion $ 1.26 million
Apr 17, 2021 $ 0.665
+32.13%
$ 1.99 billion $ 1.64 million
Apr 16, 2021 $ 0.503
-1.59%
$ 1.51 billion $ 787,998
Apr 15, 2021 $ 0.511
-2.03%
$ 1.53 billion $ 773,630
Apr 14, 2021 $ 0.521
-1.84%
$ 1.56 billion $ 694,091
Apr 13, 2021 $ 0.531
-3.53%
$ 1.59 billion $ 820,809
Apr 12, 2021 $ 0.551
-4.49%
$ 1.65 billion $ 683,489
Apr 11, 2021 $ 0.579
+7.30%
$ 1.74 billion $ 753,905
Apr 10, 2021 $ 0.539
-1.29%
$ 1.62 billion $ 662,437
Apr 9, 2021 $ 0.546
+1.41%
$ 1.64 billion $ 890,892
Apr 8, 2021 $ 0.537
+3.28%
$ 1.61 billion $ 782,212
Apr 7, 2021 $ 0.521
-2.74%
$ 1.56 billion $ 835,609
Apr 6, 2021 $ 0.535
+5.40%
$ 1.61 billion $ 904,838
Apr 5, 2021 $ 0.508
+1.53%
$ 1.52 billion $ 708,873
Apr 4, 2021 $ 0.5
+3.91%
$ 1.5 billion $ 731,904
Apr 3, 2021 $ 0.481
+1.11%
$ 1.44 billion $ 663,076
Apr 2, 2021 $ 0.477
-4.72%
$ 1.43 billion $ 666,321
Apr 1, 2021 $ 0.496
-1.59%
$ 1.49 billion $ 801,127
Mar 30, 2021 $ 0.524
+3.61%
$ 1.57 billion $ 844,356
Mar 29, 2021 $ 0.506
+5.05%
$ 1.52 billion $ 986,249
Mar 28, 2021 $ 0.481
+2.80%
$ 1.44 billion $ 804,444
Mar 27, 2021 $ 0.469
+3.67%
$ 1.41 billion $ 553,646
Mar 26, 2021 $ 0.452
+6.00%
$ 1.36 billion $ 797,526
Mar 25, 2021 $ 0.429
-8.71%
$ 1.29 billion $ 796,033
Mar 24, 2021 $ 0.47
-2.77%
$ 1.41 billion $ 779,748
Mar 23, 2021 $ 0.483
-3.03%
$ 1.45 billion $ 799,549
Mar 22, 2021 $ 0.499
-6.39%
$ 1.5 billion $ 832,675
Mar 21, 2021 $ 0.533
-3.82%
$ 1.6 billion $ 780,281
Mar 20, 2021 $ 0.552
-5.29%
$ 1.66 billion $ 933,223
Mar 19, 2021 $ 0.583
-3.37%
$ 1.75 billion $ 987,264
Mar 18, 2021 $ 0.606
-0.44%
$ 1.82 billion $ 832,100
Mar 17, 2021 $ 0.607
-4.76%
$ 1.82 billion $ 1.02 million
Mar 16, 2021 $ 0.637
-0.62%
$ 1.91 billion $ 786,655
Mar 15, 2021 $ 0.641
-3.86%
$ 1.92 billion $ 844,041
Mar 14, 2021 $ 0.668
-1.69%
$ 2 billion $ 730,590
Mar 13, 2021 $ 0.679
+2.21%
$ 2.04 billion $ 854,468
Mar 12, 2021 $ 0.665
-10.18%
$ 1.99 billion $ 945,662
Mar 11, 2021 $ 0.74
-12.88%
$ 2.22 billion $ 1.1 million
Mar 10, 2021 $ 0.848
-1.03%
$ 2.55 billion $ 1.02 million
Mar 9, 2021 $ 0.858
-3.06%
$ 2.57 billion $ 1.05 million
Mar 8, 2021 $ 0.885
+5.42%
$ 2.66 billion $ 841,350
Mar 7, 2021 $ 0.84
+1.10%
$ 2.52 billion $ 918,692