Exchange Union Historical Data

XUC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00185
+10.71%
$ 5.55 million $ 66
May 7, 2023 $ 0.000872
+0.48%
$ -- $ 1
May 6, 2023 $ 0.000869
+1.13%
$ 2.61 million $ 1
May 2, 2023 $ 0.000552
-1.72%
$ -- $ 5
May 1, 2023 $ 0.00125
+0.00%
$ 3.75 million $ 10
Apr 30, 2023 $ 0.00125
+0.00%
$ 3.75 million $ 10
Apr 27, 2023 $ 0.00116
+0.00%
$ -- $ 0.1
Apr 26, 2023 $ 0.00116
+123.08%
$ 3.48 million $ 21
Apr 25, 2023 $ 0.00052
+0.00%
$ 1.56 million $ 0
Apr 22, 2023 $ 0.00137
+0.20%
$ -- $ 0.001
Apr 21, 2023 $ 0.00137
-3.43%
$ 4.1 million $ 0.001
Apr 19, 2023 $ 0.00118
-2.64%
$ -- $ 0
Apr 18, 2023 $ 0.00122
+50.19%
$ 3.65 million $ 0
Apr 15, 2023 $ 0.000631
+0.06%
$ -- $ 0
Apr 14, 2023 $ 0.000632
-21.29%
$ 1.9 million $ 0
Apr 13, 2023 $ 0.000803
+1.60%
$ 2.41 million $ 0
Apr 12, 2023 $ 0.000764
+0.00%
$ -- $ 0.1
Apr 11, 2023 $ 0.000764
+0.18%
$ 2.29 million $ 0.1
Apr 10, 2023 $ 0.000762
+2.92%
$ 2.29 million $ 0.1
Apr 9, 2023 $ 0.000741
+34.68%
$ 2.22 million $ 1
Apr 8, 2023 $ 0.000882
+4.95%
$ 2.65 million $ 5
Apr 7, 2023 $ 0.000841
+91.03%
$ 2.52 million $ 9
Apr 6, 2023 $ 0.00112
-54.63%
$ 3.36 million $ 193
Apr 5, 2023 $ 0.00191
-21.96%
$ 5.74 million $ 0
Apr 4, 2023 $ 0.00245
-23.20%
$ 7.35 million $ 6
Apr 3, 2023 $ 0.0031
+0.00%
$ 9.3 million $ 0
Apr 2, 2023 $ 0.0031
-2.82%
$ 9.3 million $ 0
Apr 1, 2023 $ 0.00319
+11.84%
$ 9.57 million $ 0
Mar 31, 2023 $ 0.00285
+1.66%
$ 8.56 million $ 0
Mar 30, 2023 $ 0.0028
-19.41%
$ 8.41 million $ 35
Mar 23, 2023 $ 0.00337
+0.13%
$ -- $ 1
Mar 22, 2023 $ 0.00336
-2.21%
$ 10.09 million $ 1
Mar 21, 2023 $ 0.00337
-0.19%
$ -- $ 0
Mar 20, 2023 $ 0.00337
-0.19%
$ 10.12 million $ 0
Mar 19, 2023 $ 0.00339
+4.03%
$ 10.16 million $ 1
Mar 18, 2023 $ 0.00326
-0.17%
$ 9.77 million $ 0
Mar 17, 2023 $ 0.00326
+0.40%
$ 9.79 million $ 1
Mar 16, 2023 $ 0.00325
-0.31%
$ 9.75 million $ 0
Mar 15, 2023 $ 0.00326
-0.31%
$ 9.78 million $ 0
Mar 14, 2023 $ 0.00327
-1.73%
$ 9.81 million $ 0
Mar 13, 2023 $ 0.00333
+2.62%
$ 9.98 million $ 1
Mar 12, 2023 $ 0.00324
-2.39%
$ 9.72 million $ 1
Mar 11, 2023 $ 0.00332
-0.61%
$ 9.96 million $ 1
Mar 10, 2023 $ 0.00328
-3.74%
$ 9.83 million $ 0.0001
Mar 9, 2023 $ 0.0034
-2.45%
$ 10.21 million $ 4
Mar 8, 2023 $ 0.00349
-1.75%
$ 10.46 million $ 0
Mar 7, 2023 $ 0.00355
-1.21%
$ 10.64 million $ 0
Mar 6, 2023 $ 0.00359
+0.05%
$ 10.78 million $ 0
Mar 5, 2023 $ 0.00359
+0.24%
$ 10.78 million $ 0
Mar 4, 2023 $ 0.00359
-1.10%
$ 10.76 million $ 0.001