Exchange Union Historical Data

XUC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.675
-56.79%
$ 2.02 billion $ 36.05 million
Feb 2020 $ 1.56
+18.39%
$ 4.68 billion $ 65.41 million
Jan 2020 $ 1.32
-12.50%
$ 3.96 billion $ 56.07 million
Dec 2019 $ 1.51
+13.19%
$ 4.52 billion $ 31.61 million
Nov 2019 $ 1.33
+19.07%
$ 4 billion $ 179.5 million
Oct 2019 $ 1.12
-6.50%
$ 3.36 billion $ 93.86 million
Sep 2019 $ 1.2
-17.98%
$ 3.59 billion $ 37.04 million
Aug 2019 $ 1.46
-10.80%
$ 4.38 billion $ 13.82 million
Jul 2019 $ 1.64
-14.79%
$ 4.91 billion $ 177.23 million
Jun 2019 $ 1.92
-25.01%
$ 5.76 billion $ 245.67 million
May 2019 $ 2.56
-6.40%
$ 7.68 billion $ 246.91 million
Apr 2019 $ 2.73
+13.39%
$ 8.2 billion $ 203.4 million
Mar 2019 $ 2.41
-2.14%
$ 7.23 billion $ 198.51 million
Feb 2019 $ 2.46
+27.91%
$ 7.37 billion $ 108.07 million
Jan 2019 $ 1.92
-2.64%
$ 5.77 billion $ 115.61 million
Dec 2018 $ 1.97
-21.61%
$ 5.92 billion $ 105.1 million
Nov 2018 $ 2.52
-33.77%
$ 7.56 billion $ 830,713
Oct 2018 $ 3.81
-12.09%
$ -- $ 201,314
Sep 2018 $ 4.22
+3.00%
$ -- $ 198,709
Aug 2018 $ 4.54
+0.07%
$ -- $ 209,138
Jul 2018 $ 4.63
-12.78%
$ -- $ 219,090
Jun 2018 $ 5.25
-4.44%
$ -- $ 197,715
May 2018 $ 5.54
-9.42%
$ -- $ 264,217
Apr 2018 $ 6.1
+8.51%
$ -- $ 237,493
Mar 2018 $ 5.63
-19.81%
$ -- $ 285,002
Feb 2018 $ 7.06
-5.99%
$ -- $ 264,143
Jan 2018 $ 8.28
-5.01%
$ -- $ 407,964
Dec 2017 $ 8.58
+4.85%
$ -- $ 464,443
Nov 2017 $ 9.01
+309.08%
$ -- $ 229,745
Oct 2017 $ 2.25
-6.39%
$ -- $ 40,685
Download