Exchange Union Historical Data

XUC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 1.1
+4.07%
$ 3.3 billion $ 956,736
Aug 15, 2020 $ 1.06
+2.93%
$ 3.17 billion $ 938,387
Aug 14, 2020 $ 1.03
-2.64%
$ 3.08 billion $ 1.12 million
Aug 13, 2020 $ 1.05
+1.41%
$ 3.16 billion $ 933,673
Aug 12, 2020 $ 1.04
-0.75%
$ 3.12 billion $ 1.02 million
Aug 11, 2020 $ 1.05
-3.59%
$ 3.14 billion $ 1.18 million
Aug 10, 2020 $ 1.08
+2.06%
$ 3.25 billion $ 1.09 million
Aug 9, 2020 $ 1.07
-0.35%
$ 3.21 billion $ 1.16 million
Aug 8, 2020 $ 1.07
-0.67%
$ 3.22 billion $ 1.02 million
Aug 7, 2020 $ 1.08
+1.35%
$ 3.24 billion $ 1.2 million
Aug 6, 2020 $ 1.07
-3.16%
$ 3.2 billion $ 1.03 million
Aug 5, 2020 $ 1.1
+2.80%
$ 3.3 billion $ 1.13 million
Aug 4, 2020 $ 1.07
+0.24%
$ 3.21 billion $ 1.04 million
Aug 3, 2020 $ 1.07
+1.47%
$ 3.2 billion $ 1.49 million
Aug 2, 2020 $ 1.05
+4.75%
$ 3.16 billion $ 1.21 million
Aug 1, 2020 $ 1
-2.71%
$ 3.01 billion $ 1.07 million
Jul 31, 2020 $ 1.03
+0.18%
$ 3.09 billion $ 1.46 million
Jul 30, 2020 $ 1.03
-0.51%
$ 3.09 billion $ 1.1 million
Jul 29, 2020 $ 1.03
+0.45%
$ 3.1 billion $ 1.1 million
Jul 28, 2020 $ 1.03
+4.64%
$ 3.09 billion $ 1.48 million
Jul 27, 2020 $ 0.984
-2.28%
$ 2.95 billion $ 1.15 million
Jul 26, 2020 $ 1.01
+2.42%
$ 3.02 billion $ 1.3 million
Jul 25, 2020 $ 0.983
-1.99%
$ 2.95 billion $ 1.27 million
Jul 24, 2020 $ 1
-1.90%
$ 3 billion $ 1.1 million
Jul 23, 2020 $ 1.02
-0.54%
$ 3.06 billion $ 1.58 million
Jul 22, 2020 $ 1.03
-0.25%
$ 3.09 billion $ 1.13 million
Jul 21, 2020 $ 1.03
+1.98%
$ 3.09 billion $ 1.17 million
Jul 20, 2020 $ 1.01
-3.87%
$ 3.03 billion $ 143,053
Jul 19, 2020 $ 1.05
-1.74%
$ 3.16 billion $ 1.1 million
Jul 18, 2020 $ 1.07
-0.36%
$ 3.21 billion $ 1.28 million
Jul 17, 2020 $ 1.07
+0.02%
$ 3.22 billion $ 960,447
Jul 16, 2020 $ 1.07
+1.64%
$ 3.22 billion $ 1.18 million
Jul 15, 2020 $ 1.06
+1.00%
$ 3.17 billion $ 1.15 million
Jul 14, 2020 $ 1.05
-5.42%
$ 3.14 billion $ 1.02 million
Jul 13, 2020 $ 1.11
+3.70%
$ 3.32 billion $ 924,061
Jul 12, 2020 $ 1.07
-4.69%
$ 3.2 billion $ 2.56 million
Jul 11, 2020 $ 1.12
+4.66%
$ 3.36 billion $ 1.1 million
Jul 10, 2020 $ 1.07
-2.30%
$ 3.21 billion $ 788,324
Jul 9, 2020 $ 1.09
+11.50%
$ 3.28 billion $ 1.08 million
Jul 8, 2020 $ 0.982
+0.00%
$ 2.95 billion $ 943,138
Jul 7, 2020 $ 0.981
+0.06%
$ 2.94 billion $ 965,156
Jul 6, 2020 $ 0.98
-0.72%
$ 2.94 billion $ 990,181
Jul 5, 2020 $ 0.987
+1.22%
$ 2.96 billion $ 1.1 million
Jul 4, 2020 $ 0.975
-0.38%
$ 2.93 billion $ 1.41 million
Jul 3, 2020 $ 0.979
+0.44%
$ 2.94 billion $ 1.08 million
Jul 2, 2020 $ 0.975
+1.21%
$ 2.92 billion $ 692,392
Jul 1, 2020 $ 0.963
+1.98%
$ 2.89 billion $ 1.4 million
Jun 30, 2020 $ 0.945
+1.01%
$ 2.84 billion $ 1.11 million
Jun 29, 2020 $ 0.936
+0.48%
$ 2.81 billion $ 1.19 million
Jun 28, 2020 $ 0.93
+1.89%
$ 2.79 billion $ 1.16 million