Exchange Union Historical Data

XUC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.913
+0.83%
$ 2.74 billion $ 1.26 million
Jun 26, 2020 $ 0.905
-3.78%
$ 2.72 billion $ 1.16 million
Jun 25, 2020 $ 0.941
-3.66%
$ 2.82 billion $ 1.24 million
Jun 24, 2020 $ 0.978
-0.47%
$ 2.93 billion $ 1.01 million
Jun 23, 2020 $ 0.982
-1.92%
$ 2.95 billion $ 1.11 million
Jun 22, 2020 $ 1
+7.79%
$ 3 billion $ 1.08 million
Jun 21, 2020 $ 0.929
-5.88%
$ 2.79 billion $ 1.23 million
Jun 20, 2020 $ 0.987
-0.01%
$ 2.96 billion $ 1.18 million
Jun 19, 2020 $ 0.989
+5.75%
$ 2.97 billion $ 1.02 million
Jun 18, 2020 $ 0.935
-3.76%
$ 2.81 billion $ 783,056
Jun 17, 2020 $ 0.972
+6.11%
$ 2.91 billion $ 1.11 million
Jun 16, 2020 $ 0.916
-6.54%
$ 2.75 billion $ 1.09 million
Jun 15, 2020 $ 0.98
+5.02%
$ 2.94 billion $ 899,878
Jun 14, 2020 $ 0.933
-1.87%
$ 2.8 billion $ 862,666
Jun 13, 2020 $ 0.951
+3.02%
$ 2.85 billion $ 1.19 million
Jun 12, 2020 $ 0.922
-0.97%
$ 2.77 billion $ 1.35 million
Jun 11, 2020 $ 0.931
-2.19%
$ 2.79 billion $ 816,344
Jun 10, 2020 $ 0.952
+0.20%
$ 2.86 billion $ 1.04 million
Jun 9, 2020 $ 0.95
+2.87%
$ 2.85 billion $ 1.01 million
Jun 8, 2020 $ 0.924
-3.15%
$ 2.77 billion $ 967,901
Jun 7, 2020 $ 0.954
+0.52%
$ 2.86 billion $ 844,101
Jun 6, 2020 $ 0.949
+0.92%
$ 2.85 billion $ 982,774
Jun 5, 2020 $ 0.94
-4.48%
$ 2.82 billion $ 887,185
Jun 4, 2020 $ 0.985
+0.24%
$ 2.95 billion $ 145,087
Jun 3, 2020 $ 0.982
-2.22%
$ 2.95 billion $ 1.27 million
Jun 2, 2020 $ 1
+1.21%
$ 3.01 billion $ 924,962
Jun 1, 2020 $ 0.993
+3.90%
$ 2.98 billion $ 1.51 million
May 31, 2020 $ 0.956
+2.38%
$ 2.87 billion $ 962,973
May 30, 2020 $ 0.933
+1.52%
$ 2.8 billion $ 1.17 million
May 29, 2020 $ 0.92
+0.74%
$ 2.76 billion $ 1.87 million
May 28, 2020 $ 0.913
-2.37%
$ 2.74 billion $ 1.21 million
May 27, 2020 $ 0.935
+4.03%
$ 2.81 billion $ 1.32 million
May 26, 2020 $ 0.899
+2.25%
$ 2.7 billion $ 1.3 million
May 25, 2020 $ 0.879
-1.88%
$ 2.64 billion $ 1.03 million
May 24, 2020 $ 0.896
-2.88%
$ 2.69 billion $ 1.28 million
May 23, 2020 $ 0.923
-0.67%
$ 2.77 billion $ 2.82 million
May 22, 2020 $ 0.929
+3.09%
$ 2.79 billion $ 877,722
May 21, 2020 $ 0.901
+0.71%
$ 2.7 billion $ 1.22 million
May 20, 2020 $ 0.894
-4.90%
$ 2.68 billion $ 989,910
May 19, 2020 $ 0.941
+0.87%
$ 2.82 billion $ 1.07 million
May 18, 2020 $ 0.933
+1.07%
$ 2.8 billion $ 1.14 million
May 17, 2020 $ 0.923
+1.04%
$ 2.77 billion $ 913,297
May 16, 2020 $ 0.914
+9.43%
$ 2.74 billion $ 1.17 million
May 15, 2020 $ 0.835
-8.76%
$ 2.5 billion $ 776,215
May 14, 2020 $ 0.915
+1.06%
$ 2.75 billion $ 884,353
May 13, 2020 $ 0.906
+0.45%
$ 2.72 billion $ 988,451
May 12, 2020 $ 0.901
-1.69%
$ 2.7 billion $ 924,201
May 11, 2020 $ 0.917
+3.67%
$ 2.75 billion $ 1.14 million
May 10, 2020 $ 0.884
-2.67%
$ 2.65 billion $ 434,767
May 9, 2020 $ 0.908
-4.24%
$ 2.73 billion $ 1.43 million