Exchange Union Historical Data

XUC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $ 5.57
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 5.65
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 5.63
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 5.69
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 5.65
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 5.5
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 5.35
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 5.42
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 5.47
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 5.4
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 5.38
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 5.33
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 5.44
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 5.55
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 5.69
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 5.6
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 5.41
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 5.63
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 5.63
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 5.61
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 5.87
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 5.96
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 6.1
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 6.3
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 6.45
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 6.22
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 6.46
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 6.57
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 6.41
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 6.1
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 5.58
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 5.75
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 5.88
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 5.84
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 6.13
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 6.32
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 6.46
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 6.33
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 6.4
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 6.39
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 6.65
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 7.13
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 7.5
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 7.3
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 7.04
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 6.56
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 6.61
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 6.68
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 7.02
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 7.06
+0.00%
$ -- $ 10,594