Exchange Union Historical Data

XUC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $ 6.53
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 6.26
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 6.54
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 6.62
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 6.31
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 6.39
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 6.56
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 6.69
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 6.7
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 6.91
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 7.12
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 7.32
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 7.19
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 6.94
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 7.04
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 6.93
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 6.92
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 6.8
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 6.67
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 7.09
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 6.55
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 8.01
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 9.32
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 7.74
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 7.39
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 7.37
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 7.51
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 8.28
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 8.85
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 8.8
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 8.29
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 8.42
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 8.83
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 8.66
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 8.33
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 8.41
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 8.91
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 9.15
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 7.52
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 6.82
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 7.13
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 8.22
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 10.03
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 10.27
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 10.21
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 10.12
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 9.66
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 9.85
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 10.29
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 10.74
+0.00%
$ -- $ 15,504