Exchange Union Historical Data

XUC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 2.98
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 3.06
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 3.19
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 3.13
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 2.96
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 2.6
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 2.16
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 2.29
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 2.28
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 2.2
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 2.27
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 2.12
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 2.1
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 2.26
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 2.23
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 2.18
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 2.28
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 2.45
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 2.2
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 2.25
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 2.2
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 2.21
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 2.25
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 2.26
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 2.16
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 2.41
+0.00%
$ -- $ 5,700
Download