Exchange Union Historical Data

XUC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $ 11.19
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 11.39
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 11.5
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 10.13
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 9.69
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 9.43
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 8.97
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 8.72
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 8.58
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 8.9
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 9.17
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 10.19
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 9.75
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 9.38
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 9.32
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 8.6
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 9.53
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 12.27
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 14.27
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 16.42
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 14.14
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 12.19
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 12.3
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 12.18
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 11.95
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 8.17
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 6.81
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 7.15
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 7.17
+0.00%
$ 170.91 million $ 14,549
Dec 10, 2017 $ 6.82
+0.00%
$ 180.9 million $ 15,433
Dec 9, 2017 $ 6.62
+0.00%
$ 169.76 million $ 16,237
Dec 8, 2017 $ 6.87
+0.00%
$ 161.2 million $ 15,230
Dec 7, 2017 $ 7.28
+0.00%
$ 176.53 million $ 12,747
Dec 6, 2017 $ 7.2
+0.00%
$ 182.07 million $ 11,793
Dec 5, 2017 $ 6.87
+0.00%
$ 185.72 million $ 11,434
Dec 4, 2017 $ 7.2
+0.00%
$ 176.15 million $ 11,370
Dec 3, 2017 $ 7.74
+0.00%
$ 170.87 million $ 11,072
Dec 2, 2017 $ 8.48
+0.00%
$ 181.45 million $ 10,301
Dec 1, 2017 $ 8.18
+0.00%
$ 223.75 million $ 10,057
Nov 30, 2017 $ 9.01
+0.00%
$ 199.65 million $ 10,596
Nov 29, 2017 $ 8.94
+0.00%
$ 198.22 million $ 9,944
Nov 28, 2017 $ 8.51
+0.00%
$ 227.4 million $ 9,636
Nov 27, 2017 $ 7.86
+0.00%
$ 221.37 million $ 9,064
Nov 26, 2017 $ 7.56
+0.00%
$ 204.46 million $ 8,465
Nov 25, 2017 $ 6.98
+0.00%
$ 198.69 million $ 8,176
Nov 24, 2017 $ 6.1
+0.00%
$ 180.8 million $ 8,195
Nov 23, 2017 $ 5.2
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 3.04
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 3.01
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 2.97
+0.00%
$ -- $ 7,833