Exchange Union Historical Data

XUC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00393
+0.63%
$ 11.8 million $ 0
Nov 2, 2022 $ 0.00391
+2.59%
$ 11.73 million $ 0
Nov 1, 2022 $ 0.00389
+0.06%
$ -- $ 0
Oct 31, 2022 $ 0.00389
-0.09%
$ 11.66 million $ 0
Oct 30, 2022 $ 0.00393
-0.75%
$ 11.79 million $ 0.01
Oct 29, 2022 $ 0.00397
+1.66%
$ 11.91 million $ 0
Oct 28, 2022 $ 0.00391
-4.01%
$ 11.72 million $ 3
Oct 27, 2022 $ 0.00407
+0.62%
$ 12.22 million $ 0.1
Oct 26, 2022 $ 0.00405
+0.16%
$ 12.15 million $ 0
Oct 25, 2022 $ 0.00404
+1.09%
$ 12.13 million $ 0
Oct 24, 2022 $ 0.004
-4.74%
$ 12 million $ 0.1
Oct 23, 2022 $ 0.0041
-17.92%
$ 12.3 million $ 23
Oct 22, 2022 $ 0.005
+18.87%
$ 14.99 million $ 0
Oct 21, 2022 $ 0.0042
+0.17%
$ 12.61 million $ 0
Oct 20, 2022 $ 0.00419
-4.88%
$ 12.58 million $ 16
Oct 19, 2022 $ 0.00441
-0.94%
$ 13.22 million $ 0
Oct 18, 2022 $ 0.00445
+11.23%
$ 13.35 million $ 4
Oct 17, 2022 $ 0.004
-9.72%
$ 12 million $ 1
Oct 16, 2022 $ 0.00443
+0.79%
$ 13.3 million $ 39
Oct 15, 2022 $ 0.0044
-6.08%
$ 13.2 million $ 4
Oct 14, 2022 $ 0.00469
-0.06%
$ 14.06 million $ 0
Oct 13, 2022 $ 0.00454
+46.56%
$ 13.62 million $ 1,413
Oct 12, 2022 $ 0.0031
+0.58%
$ 9.3 million $ 0
Oct 11, 2022 $ 0.00308
-5.44%
$ 9.24 million $ 100
Oct 10, 2022 $ 0.00326
+8.25%
$ 9.78 million $ 40
Oct 9, 2022 $ 0.00301
+3.83%
$ 9.03 million $ 2
Oct 8, 2022 $ 0.00335
+0.04%
$ -- $ 0.01
Oct 7, 2022 $ 0.00335
-1.16%
$ 10.04 million $ 0.01
Oct 6, 2022 $ 0.00339
-0.28%
$ 10.16 million $ 207
Oct 5, 2022 $ 0.0034
-1.00%
$ 10.19 million $ 7
Oct 4, 2022 $ 0.00343
+3.90%
$ 10.29 million $ 8
Oct 3, 2022 $ 0.0033
-19.73%
$ 9.9 million $ 25
Oct 2, 2022 $ 0.00436
+3.74%
$ 13.07 million $ 0.01
Oct 1, 2022 $ 0.0042
+0.00%
$ 12.6 million $ 0
Sep 30, 2022 $ 0.0042
-6.25%
$ 12.6 million $ 5
Sep 29, 2022 $ 0.00448
-2.46%
$ 13.44 million $ 0
Sep 28, 2022 $ 0.00459
-4.30%
$ 13.78 million $ 9
Sep 27, 2022 $ 0.0048
+6.67%
$ 14.4 million $ 2,683
Sep 24, 2022 $ 0.00449
-5.30%
$ -- $ 0
Sep 23, 2022 $ 0.00474
+3.55%
$ 14.22 million $ 0
Sep 22, 2022 $ 0.00458
+2.38%
$ 13.73 million $ 0
Sep 21, 2022 $ 0.00447
+1.63%
$ -- $ 2
Sep 20, 2022 $ 0.00437
-9.06%
$ 13.1 million $ 24
Sep 19, 2022 $ 0.0048
-3.61%
$ 14.4 million $ 0
Sep 18, 2022 $ 0.00498
-0.40%
$ 14.94 million $ 2
Sep 17, 2022 $ 0.005
-16.39%
$ 15 million $ 5
Sep 16, 2022 $ 0.00598
+11.15%
$ 17.94 million $ 55
Sep 15, 2022 $ 0.00538
-25.75%
$ 16.14 million $ 317
Sep 14, 2022 $ 0.00725
+0.22%
$ 21.74 million $ 22
Sep 13, 2022 $ 0.00723
-8.89%
$ 21.69 million $ 280