Exchange Union Historical Data

XUC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.00793
+3.84%
$ 23.79 million $ 56
Sep 11, 2022 $ 0.00764
+4.21%
$ 22.91 million $ 17
Sep 10, 2022 $ 0.00733
+0.50%
$ 21.98 million $ 0
Sep 9, 2022 $ 0.00729
+3.99%
$ 21.87 million $ 90
Sep 8, 2022 $ 0.00251
+11.76%
$ 7.54 million $ 152
Sep 7, 2022 $ 0.00225
-50.30%
$ 6.74 million $ 4
Sep 6, 2022 $ 0.00452
+3.68%
$ 13.56 million $ 457
Sep 5, 2022 $ 0.00397
-0.09%
$ 11.91 million $ 0.01
Sep 4, 2022 $ 0.00397
-2.31%
$ 11.92 million $ 0
Sep 3, 2022 $ 0.00407
+6.73%
$ 12.2 million $ 0
Sep 2, 2022 $ 0.00279
-24.89%
$ 8.38 million $ 44
Sep 1, 2022 $ 0.00382
+45.67%
$ 11.47 million $ 709
Aug 31, 2022 $ 0.00263
-43.25%
$ 7.88 million $ 10
Aug 30, 2022 $ 0.00463
+23.07%
$ 13.88 million $ 6
Aug 29, 2022 $ 0.00376
-21.76%
$ 11.28 million $ 26
Aug 28, 2022 $ 0.0048
+14.78%
$ 14.41 million $ 17
Aug 27, 2022 $ 0.00419
+56.32%
$ 12.56 million $ 23
Aug 26, 2022 $ 0.00268
-48.35%
$ 8.03 million $ 18
Aug 25, 2022 $ 0.00518
-0.57%
$ 15.55 million $ 560
Aug 24, 2022 $ 0.00521
-25.03%
$ 15.64 million $ 248
Aug 23, 2022 $ 0.00695
-3.91%
$ 20.86 million $ 762
Aug 22, 2022 $ 0.00723
+1.32%
$ 21.68 million $ 1
Aug 21, 2022 $ 0.00713
-3.48%
$ 21.4 million $ 2
Aug 20, 2022 $ 0.00739
-3.85%
$ 22.16 million $ 31
Aug 19, 2022 $ 0.00769
-5.08%
$ 23.08 million $ 0
Aug 18, 2022 $ 0.0081
+2.52%
$ 24.31 million $ 0.1
Aug 17, 2022 $ 0.0079
+1.71%
$ 23.7 million $ 4
Aug 16, 2022 $ 0.00777
-5.32%
$ 23.3 million $ 786
Aug 15, 2022 $ 0.0082
+13.58%
$ 24.61 million $ 267
Aug 14, 2022 $ 0.00723
-2.08%
$ 21.68 million $ 76
Aug 13, 2022 $ 0.00738
+1.02%
$ 22.13 million $ 0
Aug 12, 2022 $ 0.0073
+6.64%
$ 21.91 million $ 36
Aug 11, 2022 $ 0.00685
-2.85%
$ 20.55 million $ 145
Aug 10, 2022 $ 0.00705
+28.18%
$ 21.14 million $ 3,116
Aug 9, 2022 $ 0.0055
-22.26%
$ 16.49 million $ 155
Aug 8, 2022 $ 0.00707
-68.86%
$ 21.22 million $ 1,849
Aug 7, 2022 $ 0.0227
+146.28%
$ 68.12 million $ 206
Aug 6, 2022 $ 0.00701
-14.03%
$ 21.02 million $ 123
Aug 5, 2022 $ 0.00811
+21.57%
$ 24.33 million $ 93
Aug 4, 2022 $ 0.00667
-9.99%
$ 20.02 million $ 56
Aug 3, 2022 $ 0.00741
+13.47%
$ 22.24 million $ 163
Aug 2, 2022 $ 0.00653
+100.66%
$ 19.6 million $ 29
Aug 1, 2022 $ 0.00326
-30.50%
$ 9.78 million $ 2
Jul 31, 2022 $ 0.00469
+13.35%
$ 14.08 million $ 34
Jul 30, 2022 $ 0.00495
-0.69%
$ 14.84 million $ 0
Jul 29, 2022 $ 0.00499
+28.88%
$ 14.98 million $ 11
Jul 28, 2022 $ 0.00387
-20.95%
$ 11.62 million $ 446
Jul 27, 2022 $ 0.0049
+9.23%
$ 14.7 million $ 1
Jul 26, 2022 $ 0.00449
+3.16%
$ 13.46 million $ 41
Jul 25, 2022 $ 0.00435
+4.16%
$ 13.05 million $ 0.1