Exchange Union Historical Data

XUC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0223
-2.24%
$ 66.87 million $ 6,787
Jun 2, 2022 $ 0.0228
+13.14%
$ 68.4 million $ 14,403
Jun 1, 2022 $ 0.0201
-11.78%
$ 60.34 million $ 10,412
May 31, 2022 $ 0.0228
-2.23%
$ 68.4 million $ 15,638
May 30, 2022 $ 0.0236
+11.46%
$ 70.85 million $ 14,434
May 29, 2022 $ 0.0211
+5.48%
$ 63.26 million $ 13,466
May 28, 2022 $ 0.0202
+5.73%
$ 60.57 million $ 10,091
May 27, 2022 $ 0.0191
-0.54%
$ 57.29 million $ 9,105
May 26, 2022 $ 0.0192
-4.00%
$ 57.6 million $ 11,595
May 25, 2022 $ 0.02
+5.26%
$ 60 million $ 10,024
May 24, 2022 $ 0.019
-4.52%
$ 57 million $ 17,833
May 23, 2022 $ 0.0199
-6.47%
$ 59.7 million $ 24,939
May 22, 2022 $ 0.0213
-13.81%
$ 63.83 million $ 30,226
May 21, 2022 $ 0.0247
+1.24%
$ 74.06 million $ 20,173
May 20, 2022 $ 0.0244
+4.66%
$ 73.15 million $ 27,675
May 19, 2022 $ 0.0233
+19.47%
$ 69.89 million $ 178,294
May 18, 2022 $ 0.0195
+8.34%
$ 58.51 million $ 132,093
May 17, 2022 $ 0.018
+15.38%
$ 54 million $ 53,323
May 16, 2022 $ 0.0156
-7.76%
$ 46.8 million $ 36,736
May 15, 2022 $ 0.0168
+28.92%
$ 50.44 million $ 262,354
May 14, 2022 $ 0.013
-6.85%
$ 39.12 million $ 39,308
May 13, 2022 $ 0.014
+25.98%
$ 42 million $ 17,012
May 12, 2022 $ 0.0111
-43.98%
$ 33.34 million $ 32,009
May 11, 2022 $ 0.0192
-44.25%
$ 57.72 million $ 56,605
May 10, 2022 $ 0.0347
+2.94%
$ 104.11 million $ 36,781
May 9, 2022 $ 0.0353
-17.46%
$ 105.75 million $ 28,325
May 8, 2022 $ 0.0427
-6.15%
$ 128.11 million $ 16,373
May 7, 2022 $ 0.0456
-0.62%
$ 136.8 million $ 9,302
May 6, 2022 $ 0.0459
+0.04%
$ 137.66 million $ 4,740
May 5, 2022 $ 0.0459
-6.09%
$ 137.61 million $ 14,283
May 4, 2022 $ 0.0487
+8.93%
$ 146.24 million $ 24,444
May 3, 2022 $ 0.0448
-7.10%
$ 134.55 million $ 16,000
May 2, 2022 $ 0.0484
+3.43%
$ 145.13 million $ 12,150
May 1, 2022 $ 0.0467
+7.30%
$ 140.02 million $ 31,021
Apr 30, 2022 $ 0.0436
-2.24%
$ 130.79 million $ 17,923
Apr 29, 2022 $ 0.0446
-6.89%
$ 133.79 million $ 26,986
Apr 28, 2022 $ 0.048
-0.41%
$ 144 million $ 11,999
Apr 27, 2022 $ 0.0483
+0.21%
$ 144.9 million $ 8,824
Apr 26, 2022 $ 0.0483
-6.92%
$ 144.9 million $ 14,263
Apr 25, 2022 $ 0.0519
-2.60%
$ 155.67 million $ 22,993
Apr 24, 2022 $ 0.0533
-5.19%
$ 159.83 million $ 34,273
Apr 23, 2022 $ 0.0561
-0.65%
$ 168.28 million $ 56,909
Apr 22, 2022 $ 0.0565
+5.53%
$ 169.38 million $ 46,481
Apr 21, 2022 $ 0.0534
-0.56%
$ 160.2 million $ 10,408
Apr 20, 2022 $ 0.0537
-1.61%
$ 161.1 million $ 22,013
Apr 19, 2022 $ 0.0547
+3.17%
$ 164.04 million $ 16,155
Apr 18, 2022 $ 0.053
-0.75%
$ 159 million $ 28,147
Apr 17, 2022 $ 0.0534
-0.56%
$ 160.2 million $ 31,831
Apr 16, 2022 $ 0.0537
+0.37%
$ 161.1 million $ 23,964
Apr 15, 2022 $ 0.0535
+1.36%
$ 160.5 million $ 28,203